山梨の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での山梨の軽油価格は約 155.6 円/L です。 前週と同水準です。 1ヶ月前（155.1円/L）より0.5円高い水準です。 1年前（162.5円/L）と比べると6.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の174.3円/L、最安値は2004年6月14日の91円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 155.6
2026-11-02 155.6
2026-10-26 155.3
2026-10-19 155.1
2026-10-13 155.1
2026-10-05 155.7
2026-09-28 155.2
2026-09-14 155.5
2026-09-07 155.7
2026-08-31 155.4
2026-08-24 155.2
2026-08-17 155.5
2026-08-10 155.8
2026-08-03 155.5
2026-07-27 155.4
2026-07-21 155.5
2026-07-13 155.4
2026-07-06 155
2026-06-29 155.3
2026-06-22 154.9
2026-06-15 155.5
2026-06-08 155.9
2026-06-01 155.1
2026-05-25 154.5
2026-05-18 155
2026-05-11 155.7
2026-04-27 156
2026-04-20 156
2026-04-13 152.6
2026-04-06 151.8
2026-03-30 155.9
2026-03-23 161.8
2026-03-16 174.3
2026-03-09 146.2
2026-03-02 143.7
2026-02-24 141.8
2026-02-16 141.7
2026-02-09 140.2
2026-02-02 140.3
2026-01-26 140.6
2026-01-19 139.5
2026-01-13 140.3
2026-01-05 141.1
2025-12-22 142.7
2025-12-15 143.5
2025-12-08 144
2025-12-01 145.3
2025-11-25 146.9
2025-11-17 148
2025-11-10 151
2025-11-04 151.6
2025-10-27 151.1
2025-10-20 162.5
2025-10-14 162.8
2025-10-06 163.4
2025-09-29 163.3
2025-09-22 163.5
2025-09-16 163.5
2025-09-08 163.3
2025-09-01 162.6
2025-08-25 162.9
2025-08-18 163.3
2025-08-12 164.4
2025-08-04 163.1
2025-07-28 162.8
2025-07-22 162.5
2025-07-14 162.4
2025-07-07 162.2
2025-06-30 163.8
2025-06-23 161.3
2025-06-16 159.9
2025-06-09 159.7
2025-06-02 161.8
2025-05-26 165.5
2025-05-19 169.1
2025-05-12 170
2025-04-28 172.3
2025-04-21 172.9
2025-04-14 174.1
2025-04-07 173.9
2025-03-31 173
2025-03-24 173.2
2025-03-17 172.4
2025-03-10 172.4
2025-03-03 172.7
2025-02-25 172.4
2025-02-17 172.8
2025-02-10 173.1
2025-02-03 161.5
2025-01-27 162
2025-01-20 161.4
2025-01-14 157.4
2025-01-06 157.7
2024-12-23 157.1
2024-12-16 153.1
2024-12-09 153.5
2024-12-02 153
2024-11-25 151.8
2024-11-18 152.2
2024-11-11 152.5
2024-11-05 152.2
2024-10-28 153.4
2024-10-21 153.3
2024-10-15 152.9
2024-10-07 152.7
2024-09-30 152
2024-09-24 151.8
2024-09-17 151.6
2024-09-09 151.5
2024-09-02 151.5
2024-08-26 151.4
2024-08-19 151.1
2024-08-13 151.6
2024-08-05 151.8
2024-07-29 152.8
2024-07-22 153.7
2024-07-16 154.3
2024-07-08 154.8
2024-07-01 154
2024-06-24 153
2024-06-17 153.3
2024-06-10 153.1
2024-06-03 153.5
2024-05-27 154.7
2024-05-20 153.7
2024-05-13 153.8
2024-05-07 154.2
2024-04-30 153.6
2024-04-22 154.2
2024-04-15 154.3
2024-04-08 153.6
2024-04-01 152.8
2024-03-25 152
2024-03-18 151.3
2024-03-11 152.1
2024-03-04 151.8
2024-02-26 151.6
2024-02-19 150.9
2024-02-13 151.4
2024-02-05 152
2024-01-29 152.4
2024-01-22 153.4
2024-01-15 154.3
2024-01-09 155.4
2023-12-25 154.1
2023-12-18 154.1
2023-12-11 153.9
2023-12-04 153.8
2023-11-27 152.5
2023-11-20 152.1
2023-11-13 151.8
2023-11-06 150.7
2023-10-30 149.6
2023-10-23 149.7
2023-10-16 150.2
2023-10-10 153.3
2023-10-02 158.1
2023-09-25 158.5
2023-09-19 160
2023-09-11 162.9
2023-09-04 165.3
2023-08-28 164.9
2023-08-21 162
2023-08-14 160.9
2023-08-07 158.9
2023-07-31 155.9
2023-07-24 154
2023-07-18 153.6
2023-07-10 151
2023-07-03 151.5
2023-06-26 150.1
2023-06-19 149.4
2023-06-12 149
2023-06-05 147.9
2023-05-29 147.8
2023-05-22 147.1
2023-05-15 146.8
2023-05-08 146.5
2023-04-24 147.8
2023-04-17 147.4
2023-04-10 147.9
2023-04-03 147.3
2023-03-27 147.4
2023-03-20 146.6
2023-03-13 147.1
2023-03-06 147.2
2023-02-27 147.3
2023-02-20 147
2023-02-13 147.1
2023-02-06 147.2
2023-01-30 147.9
2023-01-23 148.2
2023-01-16 148
2023-01-10 147.9
2022-12-26 148.1
2022-12-19 147.8
2022-12-12 148.3
2022-12-05 147.8
2022-11-28 147.2
2022-11-21 147.2
2022-11-14 146.9
2022-11-07 146.6
2022-10-31 147.2
2022-10-24 147.3
2022-10-17 147.3
2022-10-11 146.9
2022-10-03 147.5
2022-09-26 147.5
2022-09-20 147.7
2022-09-12 148.4
2022-09-05 148.5
2022-08-29 147.3
2022-08-22 147.8
2022-08-15 148.5
2022-08-08 148.8
2022-08-01 148.5
2022-07-25 149.4
2022-07-19 151.3
2022-07-11 151.7
2022-07-04 153.6
2022-06-27 155
2022-06-20 154.8
2022-06-13 149.7
2022-06-06 148.5
2022-05-30 146.1
2022-05-23 146.2
2022-05-16 148.9
2022-05-09 149.5
2022-04-25 151.7
2022-04-18 152.4
2022-04-11 153.6
2022-04-04 153.6
2022-03-28 153.9
2022-03-22 154.4
2022-03-14 155.5
2022-03-07 155
2022-02-28 153.1
2022-02-21 152.3
2022-02-14 152.5
2022-02-07 152.2
2022-01-31 151.6
2022-01-24 151.4
2022-01-17 148
2022-01-11 147
2022-01-04 144
2021-12-20 144.4
2021-12-13 144.6
2021-12-06 148.4
2021-11-29 149
2021-11-22 149.4
2021-11-15 149.7
2021-11-08 149.4
2021-11-01 149.4
2021-10-25 148.2
2021-10-18 144.3
2021-10-11 142.2
2021-10-04 140.3
2021-09-27 138.5
2021-09-21 138.6
2021-09-13 137.9
2021-09-06 137.3
2021-08-30 136.9
2021-08-23 137.1
2021-08-16 137.1
2021-08-10 137.3
2021-08-02 137.2
2021-07-26 137.2
2021-07-19 137.2
2021-07-12 137.2
2021-07-05 137.1
2021-06-28 135.6
2021-06-21 134.2
2021-06-14 133.6
2021-06-07 133.3
2021-05-31 133
2021-05-24 133.2
2021-05-17 132.9
2021-05-10 131.1
2021-04-26 131
2021-04-19 131.1
2021-04-12 131.2
2021-04-05 131.3
2021-03-29 131.9
2021-03-22 131.2
2021-03-15 128.5
2021-03-08 127.8
2021-03-01 127.1
2021-02-22 125.3
2021-02-15 123.8
2021-02-08 121.2
2021-02-01 121
2021-01-25 121
2021-01-18 119.9
2021-01-12 117.2
2021-01-04 117.2
2020-12-21 116.9
2020-12-14 116.3
2020-12-07 114.4
2020-11-30 114
2020-11-24 113.7
2020-11-16 113.7
2020-11-09 113.8
2020-11-02 114.9
2020-10-26 114.9
2020-10-19 115.1
2020-10-12 115.7
2020-10-05 116
2020-09-28 115.8
2020-09-23 115.8
2020-09-14 115.8
2020-09-07 115.4
2020-08-31 114.6
2020-08-24 114.6
2020-08-17 114.7
2020-08-11 115
2020-08-03 114.6
2020-07-27 111.6
2020-07-20 111.5
2020-07-13 111.5
2020-07-06 111.4
2020-06-29 110.2
2020-06-22 109.4
2020-06-15 109.2
2020-06-08 109.2
2020-06-01 108.7
2020-05-25 108
2020-05-18 105.3
2020-05-11 105.3
2020-04-27 108.3
2020-04-20 110
2020-04-13 109.9
2020-04-06 110.8
2020-03-30 113.6
2020-03-23 120
2020-03-16 123.4
2020-03-09 126.2
2020-03-02 128.5
2020-02-25 128.7
2020-02-17 129.2
2020-02-10 129.8
2020-02-03 131.6
2020-01-27 131.8
2020-01-20 131.8
2020-01-14 130.8
2020-01-06 130.1
2019-12-23 128.8
2019-12-16 128.1
2019-12-09 128.1
2019-12-02 128
2019-11-25 127.9
2019-11-18 127.8
2019-11-11 127.3
2019-11-05 127.3
2019-10-28 126.9
2019-10-21 127.2
2019-10-15 127.5
2019-10-07 128
2019-09-30 126.1
2019-09-24 125.5
2019-09-17 124.3
2019-09-09 124.1
2019-09-02 124.7
2019-08-26 124.7
2019-08-19 125.7
2019-08-13 126
2019-08-05 126.2
2019-07-29 126.5
2019-07-22 126.6
2019-07-16 126.1
2019-07-08 125.9
2019-07-01 125.1
2019-06-24 125.4
2019-06-17 125.4
2019-06-10 127.5
2019-06-03 128.2
2019-05-27 129.2
2019-05-20 129.4
2019-05-13 131.4
2019-05-07 131.3
2019-04-22 130.1
2019-04-15 128.7
2019-04-08 128.2
2019-04-01 128.1
2019-03-25 127.2
2019-03-18 126.7
2019-03-11 126.7
2019-03-04 126.8
2019-02-25 125.5
2019-02-18 124.1
2019-02-12 124.1
2019-02-04 123.9
2019-01-28 122.5
2019-01-21 122.5
2019-01-15 122.7
2019-01-07 125
2018-12-25 126.2
2018-12-17 127.1
2018-12-10 127.4
2018-12-03 128.1
2018-11-26 130.7
2018-11-19 132.4
2018-11-12 134
2018-11-05 135.5
2018-10-29 136.5
2018-10-22 136.4
2018-10-15 135.1
2018-10-09 132.7
2018-10-01 131.1
2018-09-25 130
2018-09-18 129.7
2018-09-10 128.7
2018-09-03 127.9
2018-08-27 127.7
2018-08-20 127.6
2018-08-13 127.8
2018-08-06 127.8
2018-07-30 127.8
2018-07-23 128
2018-07-17 128.1
2018-07-09 128
2018-07-02 127.7
2018-06-25 127.7
2018-06-18 127.7
2018-06-11 127.8
2018-06-04 127.6
2018-05-28 127.2
2018-05-21 124.7
2018-05-14 123.1
2018-05-07 121
2018-05-01 120.6
2018-04-23 119.5
2018-04-16 118.9
2018-04-09 118.8
2018-04-02 118.5
2018-03-26 118.6
2018-03-19 119.2
2018-03-12 119.6
2018-03-05 119.5
2018-02-26 119.7
2018-02-19 119.9
2018-02-13 119.7
2018-02-05 119.6
2018-01-29 119.6
2018-01-22 119
2018-01-15 117.6
2018-01-09 115.7
2017-12-25 115.4
2017-12-18 114.7
2017-12-11 114.6
2017-12-04 114.5
2017-11-27 114.3
2017-11-20 113.3
2017-11-13 111.1
2017-11-06 109.9
2017-10-30 109.9
2017-10-23 109.6
2017-10-16 109.5
2017-10-10 108.9
2017-10-02 108.3
2017-09-25 106.8
2017-09-19 106.6
2017-09-11 106.4
2017-09-04 106.3
2017-08-28 106.4
2017-08-21 106.6
2017-08-14 106.6
2017-08-07 106.6
2017-07-31 106.3
2017-07-24 106.2
2017-07-18 106.4
2017-07-10 106.1
2017-07-03 106.1
2017-06-26 106.2
2017-06-19 107.1
2017-06-12 107.4
2017-06-05 107.5
2017-05-29 107.6
2017-05-22 107.6
2017-05-15 107.7
2017-05-08 107.6
2017-05-01 107.8
2017-04-24 107.9
2017-04-17 108.1
2017-04-10 107.9
2017-04-03 107.6
2017-03-27 108
2017-03-21 108
2017-03-13 107.6
2017-03-06 106.6
2017-02-27 106.5
2017-02-20 106.2
2017-02-13 106.5
2017-02-06 106.4
2017-01-30 106.5
2017-01-23 106.8
2017-01-16 106.2
2017-01-10 106.3
2016-12-26 105.5
2016-12-19 103.5
2016-12-12 102.1
2016-12-05 100.5
2016-11-28 99.7
2016-11-21 99.2
2016-11-14 100
2016-11-07 100.2
2016-10-31 99.8
2016-10-24 99.9
2016-10-17 98.1
2016-10-11 97.8
2016-10-03 97.3
2016-09-26 97.2
2016-09-20 97.6
2016-09-12 97.6
2016-09-05 97.9
2016-08-29 97.6
2016-08-22 97.8
2016-08-15 97.8
2016-08-08 97.7
2016-08-01 98
2016-07-25 98.2
2016-07-19 98.5
2016-07-11 98.8
2016-07-04 99.2
2016-06-27 99
2016-06-20 99.6
2016-06-13 99.3
2016-06-06 98.5
2016-05-30 97.7
2016-05-23 97.3
2016-05-16 97.4
2016-05-09 97.1
2016-05-02 96.7
2016-04-25 96.5
2016-04-18 96.4
2016-04-11 96.6
2016-04-04 96
2016-03-28 95.4
2016-03-22 94.7
2016-03-14 94.4
2016-03-07 94.7
2016-02-29 96.2
2016-02-22 96.5
2016-02-15 97
2016-02-08 97.2
2016-02-01 97.8
2016-01-25 98.9
2016-01-18 100.5
2016-01-12 101.6
2016-01-04 104.1
2015-12-21 104.7
2015-12-14 106.4
2015-12-07 107
2015-11-30 107.3
2015-11-24 107.4
2015-11-16 107.5
2015-11-09 107.6
2015-11-02 108.5
2015-10-26 108.9
2015-10-19 109.5
2015-10-13 109.6
2015-10-05 110.2
2015-09-28 110.3
2015-09-24 110.5
2015-09-14 110.7
2015-09-07 111.3
2015-08-31 111.9
2015-08-24 113
2015-08-17 114.7
2015-08-10 116.3
2015-08-03 117.2
2015-07-27 118.2
2015-07-21 119.1
2015-07-13 119.9
2015-07-06 120.1
2015-06-29 120.2
2015-06-22 119.8
2015-06-15 119.6
2015-06-08 119.1
2015-06-01 118.6
2015-05-25 118.4
2015-05-18 118.1
2015-05-11 117.8
2015-05-07 117.5
2015-04-27 116.8
2015-04-20 115.8
2015-04-13 116
2015-04-06 116.1
2015-03-30 115.8
2015-03-23 116.2
2015-03-16 116.2
2015-03-09 115.9
2015-03-02 115.7
2015-02-23 114.4
2015-02-16 112.6
2015-02-09 110.7
2015-02-02 111.2
2015-01-26 112.9
2015-01-19 116.2
2015-01-13 119.4
2015-01-05 121.6
2014-12-22 125.9
2014-12-15 129
2014-12-08 132.9
2014-12-01 134.3
2014-11-25 135.6
2014-11-17 136.1
2014-11-10 136.4
2014-11-04 137
2014-10-27 138.4
2014-10-20 141
2014-10-14 141.9
2014-10-06 142.6
2014-09-29 142.9
2014-09-22 143.4
2014-09-16 143.8
2014-09-08 144
2014-09-01 144.8
2014-08-25 145.6
2014-08-18 145.8
2014-08-11 145.8
2014-08-04 145.8
2014-07-28 145.8
2014-07-22 145.8
2014-07-14 145.7
2014-07-07 145.5
2014-06-30 144.4
2014-06-23 143.2
2014-06-16 142.9
2014-06-09 142.8
2014-06-02 142.6
2014-05-26 142.5
2014-05-19 142.6
2014-05-12 142.5
2014-05-07 142.2
2014-04-28 141.6
2014-04-21 141.1
2014-04-14 141.2
2014-04-07 141
2014-04-01 140.9
2014-03-24 137.7
2014-03-17 137.2
2014-03-10 137
2014-03-03 137.1
2014-02-24 137.4
2014-02-17 137.6
2014-02-10 137.6
2014-02-03 137.6
2014-01-27 137.7
2014-01-20 137.8
2014-01-14 137.8
2014-01-06 137.8
2013-12-24 137.6
2013-12-16 137.1
2013-12-09 136.6
2013-12-02 136
2013-11-25 135.9
2013-11-18 136.2
2013-11-11 136.3
2013-11-05 136.3
2013-10-28 136.4
2013-10-21 136.4
2013-10-15 136.1
2013-10-07 135.1
2013-09-30 136.1
2013-09-24 136.5
2013-09-17 136.7
2013-09-09 136.7
2013-09-02 136.2
2013-08-26 135.8
2013-08-19 135.8
2013-08-12 135.8
2013-08-05 135.8
2013-07-29 135.3
2013-07-22 134.1
2013-07-16 132.6
2013-07-08 131
2013-07-01 130.9
2013-06-24 130.9
2013-06-17 130.8
2013-06-10 130.8
2013-06-03 130.8
2013-05-27 130.9
2013-05-20 131.2
2013-05-13 131.4
2013-05-07 131.5
2013-04-30 132
2013-04-22 132.9
2013-04-15 133.4
2013-04-08 133.3
2013-04-01 133.4
2013-03-25 132.8
2013-03-18 132.8
2013-03-11 133
2013-03-04 133.3
2013-02-25 132.9
2013-02-18 132.6
2013-02-12 131.8
2013-02-04 130.7
2013-01-28 130.3
2013-01-21 129.9
2013-01-15 129
2013-01-07 128.4
2012-12-25 127.3
2012-12-17 126.9
2012-12-10 126.8
2012-12-03 125.9
2012-11-26 125.2
2012-11-19 125.3
2012-11-12 125.3
2012-11-05 125.7
2012-10-29 126.3
2012-10-22 126.4
2012-10-15 126.7
2012-10-09 126.8
2012-10-01 126.9
2012-09-24 127
2012-09-18 126.7
2012-09-10 126
2012-09-03 125.5
2012-08-27 125.2
2012-08-20 123.2
2012-08-13 121.2
2012-08-06 119.5
2012-07-30 119.5
2012-07-23 119.4
2012-07-17 119.4
2012-07-09 119.5
2012-07-02 120.2
2012-06-25 122.2
2012-06-18 123.2
2012-06-11 124.7
2012-06-04 126.7
2012-05-28 127.6
2012-05-21 129
2012-05-14 130.6
2012-05-07 132.3
2012-05-01 132.8
2012-04-23 133.7
2012-04-16 134.5
2012-04-09 135.9
2012-04-02 136
2012-03-26 135.5
2012-03-19 133.7
2012-03-12 131.2
2012-03-05 128.5
2012-02-27 125.6
2012-02-20 123.9
2012-02-13 123.2
2012-02-06 123.2
2012-01-30 123.1
2012-01-23 123.1
2012-01-16 122.9
2012-01-10 122.8
2012-01-05 122.8
2011-12-26 122.9
2011-12-19 122.9
2011-12-12 122.9
2011-12-05 123
2011-11-28 122.6
2011-11-21 122.3
2011-11-14 121.5
2011-11-07 121.1
2011-10-31 121.2
2011-10-24 121.1
2011-10-17 121.1
2011-10-11 121.5
2011-10-03 122.4
2011-09-26 122.8
2011-09-20 123.3
2011-09-12 124.3
2011-09-05 124.8
2011-08-29 126.2
2011-08-22 126.7
2011-08-15 128.3
2011-08-08 128.8
2011-08-01 128.6
2011-07-25 128.5
2011-07-19 128
2011-07-11 128
2011-07-04 128.1
2011-06-27 128.2
2011-06-20 128.2
2011-06-13 127.9
2011-06-06 128.1
2011-05-30 128.8
2011-05-23 129.3
2011-05-16 131.2
2011-05-09 131.8
2011-05-02 132
2011-04-25 131.8
2011-04-18 130.1
2011-04-11 129.9
2011-04-04 129.8
2011-03-28 129.3
2011-03-22 129.1
2011-03-07 123.2
2011-02-28 117.6
2011-02-21 116.7
2011-02-14 116.4
2011-02-07 116.3
2011-01-31 116.1
2011-01-24 115.5
2011-01-17 115.3
2011-01-11 114.7
2011-01-05 114.1
2010-12-20 112.3
2010-12-13 111.7
2010-12-06 111
2010-11-29 110.9
2010-11-22 110.8
2010-11-15 110.7
2010-11-08 110.7
2010-11-01 110.7
2010-10-25 110.7
2010-10-18 110.7
2010-10-12 110.7
2010-10-04 110.7
2010-09-27 110.8
2010-09-21 110.7
2010-09-13 111
2010-09-06 111
2010-08-30 111.4
2010-08-23 111.6
2010-08-16 111.8
2010-08-09 111.8
2010-08-02 111.9
2010-07-26 112
2010-07-20 112.2
2010-07-12 112.9
2010-07-05 113.2
2010-06-28 113.2
2010-06-21 113.4
2010-06-14 113.4
2010-06-07 113.8
2010-05-31 114.1
2010-05-24 114.2
2010-05-17 114.1
2010-05-10 113.5
2010-05-06 113.2
2010-04-26 112.2
2010-04-19 110.8
2010-04-12 109.4
2010-04-05 108.8
2010-03-29 108.1
2010-03-23 107.5
2010-03-15 107.4
2010-03-08 106.9
2010-03-01 106.5
2010-02-22 106.5
2010-02-15 106.6
2010-02-08 106.6
2010-02-01 106.5
2010-01-25 105.9
2010-01-18 104.4
2010-01-12 103.2
2010-01-05 103.2
2009-12-21 103.2
2009-12-14 103.2
2009-12-07 103.2
2009-11-30 103.2
2009-11-24 103.2
2009-11-16 103.1
2009-11-09 103
2009-11-02 102.8
2009-10-26 103
2009-10-19 103.1
2009-10-13 103.4
2009-10-05 103.5
2009-09-28 103.4
2009-09-24 103.4
2009-09-14 103.3
2009-09-07 103.3
2009-08-31 102.3
2009-08-24 101.7
2009-08-17 101.1
2009-08-10 101.1
2009-08-03 101
2009-07-27 101.1
2009-07-21 101
2009-07-13 100.4
2009-07-06 100
2009-06-29 99
2009-06-22 98.5
2009-06-15 98.4
2009-06-08 98.2
2009-06-01 98.1
2009-05-25 98.3
2009-05-18 98.2
2009-05-11 98
2009-05-07 98
2009-04-27 98.1
2009-04-20 97.9
2009-04-13 98
2009-04-06 98.2
2009-03-30 97.9
2009-03-23 97.8
2009-03-16 98.1
2009-03-09 98.7
2009-03-02 100
2009-02-23 100.5
2009-02-16 101.3
2009-02-09 102.3
2009-02-02 102.5
2009-01-26 103.6
2009-01-19 103.8
2009-01-13 104.2
2009-01-05 105.9
2008-12-22 109
2008-12-15 111.5
2008-12-08 116.2
2008-12-01 119.8
2008-11-25 122.7
2008-11-17 126.5
2008-11-10 130.7
2008-11-04 133.1
2008-10-27 140.2
2008-10-20 143.9
2008-10-14 148.6
2008-10-06 150.8
2008-09-29 157.3
2008-09-22 157.6
2008-09-16 159
2008-09-08 161.1
2008-09-01 161.7
2008-08-25 167.5
2008-08-18 167.8
2008-08-11 168.4
2008-08-04 168.5
2008-07-28 163.2
2008-07-22 163.2
2008-07-14 163.2
2008-07-07 163.2
2008-06-30 152.8
2008-06-23 152.8
2008-06-16 152.8
2008-06-09 152.9
2008-06-02 152.7
2008-05-26 138
2008-05-19 138
2008-05-12 138
2008-05-07 137
2008-04-28 117.7
2008-04-21 117.8
2008-04-14 117.8
2008-04-07 117.8
2008-03-31 131.8
2008-03-24 131.8
2008-03-17 131.7
2008-03-10 131.6
2008-03-03 131.2
2008-02-25 131.5
2008-02-18 131.7
2008-02-12 132
2008-02-04 132.3
2008-01-28 132.6
2008-01-21 132.6
2008-01-15 132.7
2008-01-07 132.9
2007-12-25 132.9
2007-12-17 132.7
2007-12-10 132.5
2007-12-03 132
2007-11-26 127.1
2007-11-19 127.1
2007-11-12 127.1
2007-11-05 126.6
2007-10-29 122.3
2007-10-22 122.3
2007-10-15 122.2
2007-10-09 121.9
2007-10-01 121.3
2007-09-25 121.2
2007-09-18 121.4
2007-09-10 122.1
2007-09-03 122.4
2007-08-27 122.4
2007-08-20 122.4
2007-08-13 122.4
2007-08-06 122.6
2007-07-30 119.6
2007-07-23 119.3
2007-07-17 119.3
2007-07-09 118.3
2007-07-02 117.5
2007-06-25 117.1
2007-06-18 117.1
2007-06-11 116.9
2007-06-04 116.7
2007-05-28 115.9
2007-05-21 115.9
2007-05-14 115.5
2007-05-07 115.2
2007-05-01 112.9
2007-04-23 110.8
2007-04-16 110.5
2007-04-09 110
2007-04-02 110.3
2007-03-26 110.9
2007-03-19 110.9
2007-03-12 111
2007-03-05 111
2007-02-26 111.4
2007-02-19 111.5
2007-02-13 111.8
2007-02-05 112.6
2007-01-29 113.5
2007-01-22 114
2007-01-15 114
2007-01-09 114.1
2007-01-04 114.1
2006-12-25 114.5
2006-12-18 114.5
2006-12-11 114.5
2006-12-04 114.6
2006-11-27 114.9
2006-11-20 115.3
2006-11-13 115.7
2006-11-06 116.4
2006-10-30 117.8
2006-10-23 118.4
2006-10-16 118.5
2006-10-10 118.7
2006-10-02 119.5
2006-09-25 120
2006-09-19 120
2006-09-11 119.9
2006-09-04 119.6
2006-08-28 119.6
2006-08-21 119.6
2006-08-14 119.5
2006-08-07 119.5
2006-07-31 113.4
2006-07-24 113
2006-07-18 112.7
2006-07-10 112.4
2006-07-03 112.4
2006-06-26 112.4
2006-06-19 112.4
2006-06-12 112.4
2006-06-05 112.7
2006-05-29 112.8
2006-05-22 112.8
2006-05-15 112.6
2006-05-08 112.5
2006-05-01 111.1
2006-04-24 108.6
2006-04-17 108.6
2006-04-10 108.6
2006-04-03 108.6
2006-03-27 108.5
2006-03-20 108.4
2006-03-13 107.7
2006-03-06 107.6
2006-02-27 107.5
2006-02-20 107.5
2006-02-13 107.3
2006-02-06 107.3
2006-01-30 107.3
2006-01-23 107.3
2006-01-16 107.3
2006-01-10 107.2
2006-01-04 106.8
2005-12-26 106.7
2005-12-19 106.7
2005-12-12 106.8
2005-12-05 107.2
2005-11-28 107.5
2005-11-21 107.7
2005-11-14 107.8
2005-11-07 108.2
2005-10-31 108.2
2005-10-24 108.2
2005-10-17 108.2
2005-10-11 107.9
2005-10-03 107.8
2005-09-26 107.6
2005-09-20 107.6
2005-09-12 107.5
2005-09-05 107.2
2005-08-29 106.7
2005-08-22 106.3
2005-08-15 106.3
2005-08-08 105.6
2005-08-01 105
2005-07-25 104.7
2005-07-19 104.7
2005-07-11 104.5
2005-07-04 103
2005-06-27 101.9
2005-06-20 102.1
2005-06-13 102.2
2005-06-06 102.7
2005-05-30 103
2005-05-23 103
2005-05-16 103
2005-05-09 103
2005-05-02 101.4
2005-04-25 100.3
2005-04-18 100.3
2005-04-11 100.3
2005-04-04 98.3
2005-03-28 96.7
2005-03-22 95.4
2005-03-14 95.1
2005-03-07 95.1
2005-02-28 95.1
2005-02-21 95.1
2005-02-14 95.1
2005-02-07 95.4
2005-01-31 95.4
2005-01-24 95.4
2005-01-17 95.4
2005-01-11 95.5
2005-01-04 95.7
2004-12-20 96.6
2004-12-13 97.1
2004-12-06 97.1
2004-11-29 97.2
2004-11-22 97.2
2004-11-15 97
2004-11-08 96.2
2004-11-01 95.7
2004-10-25 95.7
2004-10-18 95.7
2004-10-12 95.7
2004-10-04 95.7
2004-09-27 95.7
2004-09-21 95.7
2004-09-13 95.7
2004-09-06 96
2004-08-30 91.3
2004-08-23 91.3
2004-08-16 91.3
2004-08-09 91.3
2004-08-02 91.3
2004-07-26 91.3
2004-07-20 91.3
2004-07-12 91.3
2004-07-05 91.3
2004-06-28 91.2
2004-06-21 91.2
2004-06-14 91