山梨のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での山梨のハイオクガソリン価格は約 178.9 円/L です。 前週より0.4円下落しました。 1ヶ月前（178.8円/L）より0.1円高い水準です。 1年前（192.6円/L）と比べると13.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年4月14日の204.5円/L、最安値は2009年1月19日の118.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 178.9
2026-11-02 179.3
2026-10-26 179.1
2026-10-19 178.8
2026-10-13 178.8
2026-10-05 179.3
2026-09-28 179
2026-09-14 179.2
2026-09-07 179
2026-08-31 179
2026-08-24 178.7
2026-08-17 179.2
2026-08-10 179.7
2026-08-03 179.1
2026-07-27 179.3
2026-07-21 179.2
2026-07-13 178.7
2026-07-06 178.4
2026-06-29 179
2026-06-22 178.6
2026-06-15 179.2
2026-06-08 179.5
2026-06-01 178.6
2026-05-25 177.2
2026-05-18 178.2
2026-05-11 178.8
2026-04-27 179.3
2026-04-20 180.2
2026-04-13 175.9
2026-04-06 174.8
2026-03-30 180.6
2026-03-23 186.8
2026-03-16 199.8
2026-03-09 171.2
2026-03-02 169
2026-02-24 167.2
2026-02-16 167
2026-02-09 164.8
2026-02-02 165.4
2026-01-26 165.5
2026-01-19 164.7
2026-01-13 165.6
2026-01-05 166.1
2025-12-22 168.6
2025-12-15 170.6
2025-12-08 174.1
2025-12-01 175.7
2025-11-25 179.4
2025-11-17 180.3
2025-11-10 183.3
2025-11-04 183.8
2025-10-27 183.5
2025-10-20 192.6
2025-10-14 193
2025-10-06 193.9
2025-09-29 193.7
2025-09-22 193.8
2025-09-16 193.8
2025-09-08 193.7
2025-09-01 192.9
2025-08-25 193.1
2025-08-18 193.6
2025-08-12 194.5
2025-08-04 193.5
2025-07-28 193
2025-07-22 192.7
2025-07-14 191.9
2025-07-07 192.2
2025-06-30 193
2025-06-23 190.9
2025-06-16 189.1
2025-06-09 189.3
2025-06-02 191.4
2025-05-26 195.1
2025-05-19 199.3
2025-05-12 200.4
2025-04-28 202.5
2025-04-21 203.3
2025-04-14 204.5
2025-04-07 204.4
2025-03-31 203.2
2025-03-24 203.2
2025-03-17 202.7
2025-03-10 202.7
2025-03-03 202.7
2025-02-25 202.7
2025-02-17 202.9
2025-02-10 203.1
2025-02-03 194.6
2025-01-27 195.3
2025-01-20 194.6
2025-01-14 190.7
2025-01-06 191.1
2024-12-23 190.2
2024-12-16 186.2
2024-12-09 186.3
2024-12-02 185.9
2024-11-25 184.9
2024-11-18 185.3
2024-11-11 185.7
2024-11-05 185.4
2024-10-28 186.3
2024-10-21 186.4
2024-10-15 186.2
2024-10-07 185.8
2024-09-30 185.2
2024-09-24 185
2024-09-17 184.6
2024-09-09 184.6
2024-09-02 184.2
2024-08-26 183.9
2024-08-19 184.1
2024-08-13 184.8
2024-08-05 185
2024-07-29 185.8
2024-07-22 186.7
2024-07-16 187.3
2024-07-08 187.7
2024-07-01 186.7
2024-06-24 186
2024-06-17 186.3
2024-06-10 186.5
2024-06-03 186.7
2024-05-27 187.6
2024-05-20 186.9
2024-05-13 187
2024-05-07 187.3
2024-04-30 186.7
2024-04-22 187.3
2024-04-15 187.3
2024-04-08 186.6
2024-04-01 186
2024-03-25 185
2024-03-18 184.1
2024-03-11 185
2024-03-04 184.6
2024-02-26 184.2
2024-02-19 183.6
2024-02-13 184.2
2024-02-05 185
2024-01-29 185.4
2024-01-22 186.7
2024-01-15 187.1
2024-01-09 188.2
2023-12-25 187.1
2023-12-18 187.2
2023-12-11 186.8
2023-12-04 187
2023-11-27 185.4
2023-11-20 184.7
2023-11-13 184.4
2023-11-06 183.2
2023-10-30 182.4
2023-10-23 182.6
2023-10-16 183
2023-10-10 186.6
2023-10-02 190.8
2023-09-25 190.8
2023-09-19 192.5
2023-09-11 196
2023-09-04 198
2023-08-28 198.1
2023-08-21 195
2023-08-14 193.9
2023-08-07 191.8
2023-07-31 188.5
2023-07-24 186.9
2023-07-18 186.7
2023-07-10 183.8
2023-07-03 184.3
2023-06-26 182.9
2023-06-19 182
2023-06-12 181.7
2023-06-05 180.6
2023-05-29 180.7
2023-05-22 179.9
2023-05-15 179.9
2023-05-08 179.3
2023-04-24 180.5
2023-04-17 180.1
2023-04-10 180.6
2023-04-03 179.7
2023-03-27 180
2023-03-20 179.6
2023-03-13 179.8
2023-03-06 180.2
2023-02-27 180.5
2023-02-20 180
2023-02-13 180.1
2023-02-06 180.4
2023-01-30 180.9
2023-01-23 181.2
2023-01-16 181
2023-01-10 180.8
2022-12-26 181.1
2022-12-19 180.7
2022-12-12 181.2
2022-12-05 180.8
2022-11-28 180.2
2022-11-21 180.2
2022-11-14 179.8
2022-11-07 179.8
2022-10-31 180.4
2022-10-24 180.4
2022-10-17 180.4
2022-10-11 180.1
2022-10-03 180.5
2022-09-26 180.6
2022-09-20 180.8
2022-09-12 181.3
2022-09-05 181.5
2022-08-29 180.1
2022-08-22 180.9
2022-08-15 181.5
2022-08-08 181.7
2022-08-01 181.5
2022-07-25 182.5
2022-07-19 184.5
2022-07-11 184.6
2022-07-04 186.7
2022-06-27 188.1
2022-06-20 187.7
2022-06-13 182.8
2022-06-06 181.4
2022-05-30 178.9
2022-05-23 179.3
2022-05-16 181.7
2022-05-09 182.4
2022-04-25 184.9
2022-04-18 185.7
2022-04-11 186.6
2022-04-04 186.6
2022-03-28 186.9
2022-03-22 187.5
2022-03-14 188.6
2022-03-07 187.8
2022-02-28 185.9
2022-02-21 185.1
2022-02-14 185.5
2022-02-07 185.2
2022-01-31 184.5
2022-01-24 184.4
2022-01-17 181
2022-01-11 179.8
2022-01-04 176.7
2021-12-20 177
2021-12-13 177.4
2021-12-06 181.3
2021-11-29 182
2021-11-22 182.2
2021-11-15 182.5
2021-11-08 182.3
2021-11-01 182.4
2021-10-25 181.2
2021-10-18 177.2
2021-10-11 175.3
2021-10-04 173
2021-09-27 171.4
2021-09-21 171.6
2021-09-13 170.9
2021-09-06 170.4
2021-08-30 170
2021-08-23 170.2
2021-08-16 170.2
2021-08-10 170.5
2021-08-02 170.3
2021-07-26 170.2
2021-07-19 170
2021-07-12 170.2
2021-07-05 170
2021-06-28 168.2
2021-06-21 166.8
2021-06-14 166.2
2021-06-07 166
2021-05-31 165.7
2021-05-24 165.8
2021-05-17 165.4
2021-05-10 163.6
2021-04-26 163.6
2021-04-19 163.5
2021-04-12 163.6
2021-04-05 163.6
2021-03-29 164.1
2021-03-22 163.3
2021-03-15 160.4
2021-03-08 160
2021-03-01 159.1
2021-02-22 157.3
2021-02-15 155.7
2021-02-08 153.2
2021-02-01 153.1
2021-01-25 153
2021-01-18 151.8
2021-01-12 149.2
2021-01-04 149.1
2020-12-21 148.7
2020-12-14 148
2020-12-07 146
2020-11-30 145.8
2020-11-24 145.5
2020-11-16 145.5
2020-11-09 145.7
2020-11-02 146.8
2020-10-26 146.8
2020-10-19 147.3
2020-10-12 147.9
2020-10-05 148.4
2020-09-28 148.1
2020-09-23 148.3
2020-09-14 148.6
2020-09-07 148
2020-08-31 147.2
2020-08-24 147.3
2020-08-17 147.4
2020-08-11 147.5
2020-08-03 147
2020-07-27 143.9
2020-07-20 143.9
2020-07-13 144
2020-07-06 144
2020-06-29 142.2
2020-06-22 140.9
2020-06-15 140.9
2020-06-08 140.9
2020-06-01 140.4
2020-05-25 139.2
2020-05-18 136.5
2020-05-11 136.5
2020-04-27 139.7
2020-04-20 141.3
2020-04-13 141.5
2020-04-06 142.6
2020-03-30 145.4
2020-03-23 153
2020-03-16 156.4
2020-03-09 159.3
2020-03-02 162
2020-02-25 162.8
2020-02-17 163.1
2020-02-10 163.9
2020-02-03 166
2020-01-27 166.2
2020-01-20 166
2020-01-14 164.7
2020-01-06 164
2019-12-23 162.7
2019-12-16 161.9
2019-12-09 161.9
2019-12-02 162
2019-11-25 161.8
2019-11-18 161.8
2019-11-11 161.4
2019-11-05 161.4
2019-10-28 161
2019-10-21 161.2
2019-10-15 161.5
2019-10-07 161.8
2019-09-30 158.8
2019-09-24 158.3
2019-09-17 157
2019-09-09 157.1
2019-09-02 157.4
2019-08-26 157.8
2019-08-19 158.8
2019-08-13 159.1
2019-08-05 159.2
2019-07-29 159.4
2019-07-22 159.3
2019-07-16 158.6
2019-07-08 158.4
2019-07-01 157.4
2019-06-24 158.1
2019-06-17 158.3
2019-06-10 160.2
2019-06-03 161.7
2019-05-27 163
2019-05-20 163.4
2019-05-13 165.7
2019-05-07 165.5
2019-04-22 164.1
2019-04-15 162.6
2019-04-08 162.2
2019-04-01 162
2019-03-25 161
2019-03-18 160.6
2019-03-11 160.6
2019-03-04 160.5
2019-02-25 158.9
2019-02-18 157.4
2019-02-12 157.3
2019-02-04 157.1
2019-01-28 155.4
2019-01-21 155.5
2019-01-15 155.7
2019-01-07 158.2
2018-12-25 159.6
2018-12-17 160.6
2018-12-10 161
2018-12-03 161.7
2018-11-26 164.8
2018-11-19 167
2018-11-12 169.4
2018-11-05 171.4
2018-10-29 173
2018-10-22 173
2018-10-15 171.7
2018-10-09 169.3
2018-10-01 168
2018-09-25 166.7
2018-09-18 166.4
2018-09-10 165.2
2018-09-03 164.4
2018-08-27 164.3
2018-08-20 164.2
2018-08-13 164.1
2018-08-06 164.3
2018-07-30 164.4
2018-07-23 164.6
2018-07-17 164.7
2018-07-09 164.6
2018-07-02 164.5
2018-06-25 164.5
2018-06-18 164.5
2018-06-11 164.5
2018-06-04 164.5
2018-05-28 163.9
2018-05-21 161.4
2018-05-14 159.9
2018-05-07 157.8
2018-05-01 157.4
2018-04-23 155.7
2018-04-16 155.2
2018-04-09 155.1
2018-04-02 154.6
2018-03-26 155
2018-03-19 155.4
2018-03-12 156.3
2018-03-05 156
2018-02-26 156.5
2018-02-19 156.7
2018-02-13 156.7
2018-02-05 156.6
2018-01-29 156.6
2018-01-22 156.1
2018-01-15 154.5
2018-01-09 152.8
2017-12-25 152.3
2017-12-18 151.5
2017-12-11 151.5
2017-12-04 151.4
2017-11-27 151.3
2017-11-20 150.4
2017-11-13 148.8
2017-11-06 147.3
2017-10-30 147.1
2017-10-23 146.8
2017-10-16 146.7
2017-10-10 145.6
2017-10-02 145.2
2017-09-25 143
2017-09-19 142.7
2017-09-11 142.5
2017-09-04 142.3
2017-08-28 142.5
2017-08-21 142.5
2017-08-14 142.6
2017-08-07 142.6
2017-07-31 142.6
2017-07-24 142.4
2017-07-18 141.8
2017-07-10 141.4
2017-07-03 141.5
2017-06-26 142
2017-06-19 143
2017-06-12 143.2
2017-06-05 143.5
2017-05-29 143.5
2017-05-22 143.6
2017-05-15 143.7
2017-05-08 143.8
2017-05-01 144.1
2017-04-24 144.4
2017-04-17 144.3
2017-04-10 144.2
2017-04-03 144.2
2017-03-27 144.1
2017-03-21 143.8
2017-03-13 143.5
2017-03-06 141.7
2017-02-27 141.4
2017-02-20 141.1
2017-02-13 141.3
2017-02-06 141.3
2017-01-30 141.5
2017-01-23 142
2017-01-16 141.5
2017-01-10 141.5
2016-12-26 140.2
2016-12-19 138.9
2016-12-12 137.6
2016-12-05 136.3
2016-11-28 135.9
2016-11-21 136.1
2016-11-14 136.7
2016-11-07 137
2016-10-31 136.8
2016-10-24 136.8
2016-10-17 134.2
2016-10-11 133.2
2016-10-03 132.7
2016-09-26 132.8
2016-09-20 133
2016-09-12 133
2016-09-05 132.9
2016-08-29 132.6
2016-08-22 132.2
2016-08-15 132.6
2016-08-08 132.6
2016-08-01 133
2016-07-25 133.5
2016-07-19 134.1
2016-07-11 134.5
2016-07-04 135.3
2016-06-27 136
2016-06-20 136.3
2016-06-13 135.9
2016-06-06 133.8
2016-05-30 132.5
2016-05-23 130.8
2016-05-16 130.8
2016-05-09 130.5
2016-05-02 129.6
2016-04-25 128.5
2016-04-18 127.8
2016-04-11 127.3
2016-04-04 125.9
2016-03-28 124.5
2016-03-22 123.2
2016-03-14 122.6
2016-03-07 122.7
2016-02-29 123.8
2016-02-22 124
2016-02-15 124.5
2016-02-08 124.7
2016-02-01 125.6
2016-01-25 126.8
2016-01-18 129.2
2016-01-12 130.4
2016-01-04 132.9
2015-12-21 135.4
2015-12-14 137.5
2015-12-07 138.9
2015-11-30 140.3
2015-11-24 141.1
2015-11-16 142.1
2015-11-09 142.6
2015-11-02 143.8
2015-10-26 144.5
2015-10-19 145.1
2015-10-13 145.2
2015-10-05 145.5
2015-09-28 145.8
2015-09-24 146
2015-09-14 146.2
2015-09-07 146.3
2015-08-31 146.7
2015-08-24 147.8
2015-08-17 150
2015-08-10 151.6
2015-08-03 153
2015-07-27 154.1
2015-07-21 155.2
2015-07-13 156.2
2015-07-06 156.3
2015-06-29 156.4
2015-06-22 156.1
2015-06-15 155.8
2015-06-08 155.1
2015-06-01 154.3
2015-05-25 154.3
2015-05-18 153.7
2015-05-11 153.2
2015-05-07 152.6
2015-04-27 152.1
2015-04-20 151.1
2015-04-13 151.2
2015-04-06 151.3
2015-03-30 151.2
2015-03-23 151.3
2015-03-16 151.6
2015-03-09 151.3
2015-03-02 150.9
2015-02-23 149.3
2015-02-16 146.6
2015-02-09 144.1
2015-02-02 144.4
2015-01-26 146.1
2015-01-19 149.7
2015-01-13 153.3
2015-01-05 155.3
2014-12-22 159.6
2014-12-15 163.2
2014-12-08 166.5
2014-12-01 168.3
2014-11-25 169.5
2014-11-17 170
2014-11-10 170.5
2014-11-04 171.2
2014-10-27 172.5
2014-10-20 175.1
2014-10-14 176.3
2014-10-06 177.1
2014-09-29 177.6
2014-09-22 178.2
2014-09-16 178.7
2014-09-08 178.9
2014-09-01 179.8
2014-08-25 180.6
2014-08-18 180.8
2014-08-11 180.8
2014-08-04 180.8
2014-07-28 180.8
2014-07-22 180.8
2014-07-14 180.8
2014-07-07 180.6
2014-06-30 179.4
2014-06-23 178.1
2014-06-16 177.8
2014-06-09 177.7
2014-06-02 177.2
2014-05-26 177.1
2014-05-19 177
2014-05-12 177
2014-05-07 176.7
2014-04-28 176.1
2014-04-21 175.7
2014-04-14 175.5
2014-04-07 175.7
2014-04-01 175.5
2014-03-24 170.4
2014-03-17 169.6
2014-03-10 169.2
2014-03-03 169.2
2014-02-24 169.3
2014-02-17 169.3
2014-02-10 169.3
2014-02-03 169.4
2014-01-27 169.3
2014-01-20 169.4
2014-01-14 169.5
2014-01-06 169.4
2013-12-24 169.1
2013-12-16 168.8
2013-12-09 168.4
2013-12-02 168
2013-11-25 167.9
2013-11-18 168.9
2013-11-11 169.7
2013-11-05 170.2
2013-10-28 170.5
2013-10-21 170.9
2013-10-15 170.6
2013-10-07 169.7
2013-09-30 171.3
2013-09-24 171.9
2013-09-17 172.3
2013-09-09 172.3
2013-09-02 171.6
2013-08-26 171.3
2013-08-19 171.2
2013-08-12 171.2
2013-08-05 171
2013-07-29 170.1
2013-07-22 168.2
2013-07-16 166.2
2013-07-08 164
2013-07-01 163.8
2013-06-24 163.8
2013-06-17 163.7
2013-06-10 163.4
2013-06-03 163.3
2013-05-27 163.4
2013-05-20 163.7
2013-05-13 163.8
2013-05-07 164.2
2013-04-30 164.7
2013-04-22 165.7
2013-04-15 166.6
2013-04-08 166.6
2013-04-01 166.6
2013-03-25 166.6
2013-03-18 166.5
2013-03-11 166.9
2013-03-04 167.5
2013-02-25 167.3
2013-02-18 167
2013-02-12 166.2
2013-02-04 164.8
2013-01-28 164.4
2013-01-21 163.9
2013-01-15 162.8
2013-01-07 161.8
2012-12-25 160.8
2012-12-17 160.1
2012-12-10 160.1
2012-12-03 159
2012-11-26 158.5
2012-11-19 158.7
2012-11-12 158.9
2012-11-05 159.3
2012-10-29 159.8
2012-10-22 160.2
2012-10-15 160.5
2012-10-09 160.6
2012-10-01 160.7
2012-09-24 160.9
2012-09-18 160.1
2012-09-10 159.3
2012-09-03 158.8
2012-08-27 157.5
2012-08-20 155
2012-08-13 153
2012-08-06 151
2012-07-30 150.9
2012-07-23 150.8
2012-07-17 150.8
2012-07-09 150.7
2012-07-02 151.2
2012-06-25 153
2012-06-18 154.3
2012-06-11 156.1
2012-06-04 158.2
2012-05-28 159.7
2012-05-21 161.3
2012-05-14 163.1
2012-05-07 165.2
2012-05-01 165.6
2012-04-23 166.9
2012-04-16 168.1
2012-04-09 169.6
2012-04-02 169.6
2012-03-26 169.1
2012-03-19 166.7
2012-03-12 163.7
2012-03-05 160.2
2012-02-27 157
2012-02-20 155.1
2012-02-13 154.5
2012-02-06 154.5
2012-01-30 154.5
2012-01-23 154.4
2012-01-16 154.3
2012-01-10 154.3
2012-01-05 154.4
2011-12-26 154.6
2011-12-19 154.6
2011-12-12 154.6
2011-12-05 154.8
2011-11-28 154.5
2011-11-21 154.3
2011-11-14 153.4
2011-11-07 153.1
2011-10-31 153.2
2011-10-24 153.1
2011-10-17 153.1
2011-10-11 153.6
2011-10-03 154.7
2011-09-26 155.5
2011-09-20 156.3
2011-09-12 157.3
2011-09-05 158
2011-08-29 158.8
2011-08-22 159.6
2011-08-15 161.5
2011-08-08 161.9
2011-08-01 161.7
2011-07-25 161.6
2011-07-19 160.2
2011-07-11 160
2011-07-04 160
2011-06-27 159.9
2011-06-20 159.5
2011-06-13 159.1
2011-06-06 159.3
2011-05-30 160.1
2011-05-23 161
2011-05-16 163.1
2011-05-09 163.7
2011-05-02 163.9
2011-04-25 163.7
2011-04-18 162.5
2011-04-11 162.1
2011-04-04 162
2011-03-28 161.4
2011-03-22 161.3
2011-03-07 154.5
2011-02-28 148.7
2011-02-21 147.8
2011-02-14 147.8
2011-02-07 147.8
2011-01-31 147.4
2011-01-24 146.8
2011-01-17 146.5
2011-01-11 146
2011-01-05 145.3
2010-12-20 144
2010-12-13 143.4
2010-12-06 143
2010-11-29 142.8
2010-11-22 142.8
2010-11-15 142.7
2010-11-08 142.7
2010-11-01 142.7
2010-10-25 142.6
2010-10-18 142.4
2010-10-12 142.2
2010-10-04 142.3
2010-09-27 142.4
2010-09-21 142.4
2010-09-13 142.6
2010-09-06 142.7
2010-08-30 143.2
2010-08-23 143.7
2010-08-16 144
2010-08-09 144.2
2010-08-02 144.4
2010-07-26 144.6
2010-07-20 145
2010-07-12 146
2010-07-05 146.5
2010-06-28 146.7
2010-06-21 147
2010-06-14 147.2
2010-06-07 148.1
2010-05-31 149.4
2010-05-24 149.5
2010-05-17 149.5
2010-05-10 148.7
2010-05-06 148.3
2010-04-26 147
2010-04-19 145.2
2010-04-12 143.2
2010-04-05 142.7
2010-03-29 141.5
2010-03-23 140.7
2010-03-15 140.2
2010-03-08 139.5
2010-03-01 139.2
2010-02-22 139.2
2010-02-15 139.3
2010-02-08 139.3
2010-02-01 139.2
2010-01-25 138.8
2010-01-18 137.4
2010-01-12 136.4
2010-01-05 136.4
2009-12-21 136.4
2009-12-14 136.5
2009-12-07 136.6
2009-11-30 136.8
2009-11-24 136.9
2009-11-16 137.1
2009-11-09 137.4
2009-11-02 137.6
2009-10-26 137.8
2009-10-19 138.2
2009-10-13 138.9
2009-10-05 139.1
2009-09-28 139.1
2009-09-24 139.1
2009-09-14 138.9
2009-09-07 138.9
2009-08-31 137.9
2009-08-24 136.9
2009-08-17 136.3
2009-08-10 136.2
2009-08-03 136.1
2009-07-27 136.1
2009-07-21 135.9
2009-07-13 135.3
2009-07-06 134.7
2009-06-29 133.6
2009-06-22 132.6
2009-06-15 132.3
2009-06-08 131.3
2009-06-01 130.4
2009-05-25 130.1
2009-05-18 129.7
2009-05-11 128.4
2009-05-07 128
2009-04-27 127.7
2009-04-20 126.8
2009-04-13 125.4
2009-04-06 123.7
2009-03-30 122.5
2009-03-23 122.4
2009-03-16 122.5
2009-03-09 122.4
2009-03-02 121.2
2009-02-23 120.8
2009-02-16 120.3
2009-02-09 119.6
2009-02-02 119.7
2009-01-26 119.5
2009-01-19 118.8
2009-01-13 119.3
2009-01-05 120.5
2008-12-22 123.9
2008-12-15 127.3
2008-12-08 132.3
2008-12-01 135.8
2008-11-25 139.9
2008-11-17 144.2
2008-11-10 149.5
2008-11-04 152.4
2008-10-27 162.8
2008-10-20 168.4
2008-10-14 175.2
2008-10-06 178
2008-09-29 184.4
2008-09-22 184.7
2008-09-16 186.3
2008-09-08 188.1
2008-09-01 189.1
2008-08-25 194.8
2008-08-18 195.5
2008-08-11 197.1
2008-08-04 197.4
2008-07-28 193.3
2008-07-22 193.4
2008-07-14 193.4
2008-07-07 193.5
2008-06-30 184.2
2008-06-23 184.2
2008-06-16 184.2
2008-06-09 184.3
2008-06-02 184.1
2008-05-26 171.2
2008-05-19 171.2
2008-05-12 171.1
2008-05-07 169.3
2008-04-28 143.3
2008-04-21 143.4
2008-04-14 143.5
2008-04-07 144
2008-03-31 165.2
2008-03-24 165.2
2008-03-17 165.1
2008-03-10 164.7
2008-03-03 164.5
2008-02-25 164.8
2008-02-18 165.2
2008-02-12 165.6
2008-02-04 166.1
2008-01-28 166.5
2008-01-21 166.5
2008-01-15 166.6
2008-01-07 166.8
2007-12-25 166.9
2007-12-17 166.6
2007-12-10 166.6
2007-12-03 166.1
2007-11-26 161.5
2007-11-19 161.5
2007-11-12 161.5
2007-11-05 161.2
2007-10-29 156.5
2007-10-22 156.5
2007-10-15 156.4
2007-10-09 155.9
2007-10-01 155.1
2007-09-25 154.9
2007-09-18 155.4
2007-09-10 156.4
2007-09-03 156.8
2007-08-27 156.8
2007-08-20 156.8
2007-08-13 156.8
2007-08-06 156.7
2007-07-30 152.5
2007-07-23 152.3
2007-07-17 152.3
2007-07-09 151.3
2007-07-02 150.3
2007-06-25 150.1
2007-06-18 150.1
2007-06-11 149.8
2007-06-04 148.9
2007-05-28 147.9
2007-05-21 147.9
2007-05-14 147.2
2007-05-07 146.8
2007-05-01 144.6
2007-04-23 142.7
2007-04-16 142.3
2007-04-09 141.8
2007-04-02 141.9
2007-03-26 142.8
2007-03-19 142.9
2007-03-12 142.9
2007-03-05 142.9
2007-02-26 143.4
2007-02-19 143.5
2007-02-13 143.7
2007-02-05 144.5
2007-01-29 145.9
2007-01-22 146.7
2007-01-15 146.7
2007-01-09 146.9
2007-01-04 146.9
2006-12-25 147.1
2006-12-18 147.4
2006-12-11 147.5
2006-12-04 147.6
2006-11-27 148.1
2006-11-20 148.4
2006-11-13 148.9
2006-11-06 149.9
2006-10-30 151.8
2006-10-23 152.5
2006-10-16 152.6
2006-10-10 152.9
2006-10-02 154.1
2006-09-25 154.7
2006-09-19 154.7
2006-09-11 154.7
2006-09-04 154.3
2006-08-28 154.2
2006-08-21 154.2
2006-08-14 154.2
2006-08-07 154.2
2006-07-31 147.4
2006-07-24 147.1
2006-07-18 146.9
2006-07-10 146.3
2006-07-03 146.3
2006-06-26 146.3
2006-06-19 146.3
2006-06-12 146.3
2006-06-05 146.5
2006-05-29 146.6
2006-05-22 146.6
2006-05-15 146.3
2006-05-08 146.2
2006-05-01 144.9
2006-04-24 142.1
2006-04-17 142.2
2006-04-10 142.2
2006-04-03 142.2
2006-03-27 142.1
2006-03-20 142
2006-03-13 141.5
2006-03-06 141.4
2006-02-27 141.3
2006-02-20 141.1
2006-02-13 141.1
2006-02-06 141.1
2006-01-30 141.1
2006-01-23 141.2
2006-01-16 141.2
2006-01-10 141.2
2006-01-04 141.4
2005-12-26 141.3
2005-12-19 141.3
2005-12-12 141.5
2005-12-05 141.9
2005-11-28 142.6
2005-11-21 142.9
2005-11-14 143
2005-11-07 143.3
2005-10-31 143.4
2005-10-24 143.4
2005-10-17 143.3
2005-10-11 143.1
2005-10-03 143
2005-09-26 142.8
2005-09-20 142.8
2005-09-12 142.7
2005-09-05 142.1
2005-08-29 141.6
2005-08-22 141.6
2005-08-15 141.6
2005-08-08 140.5
2005-08-01 139.9
2005-07-25 139.5
2005-07-19 139.5
2005-07-11 139.4
2005-07-04 138
2005-06-27 137
2005-06-20 137
2005-06-13 137.1
2005-06-06 137.6
2005-05-30 137.9
2005-05-23 137.9
2005-05-16 137.9
2005-05-09 137.9
2005-05-02 136.5
2005-04-25 135.3
2005-04-18 135.3
2005-04-11 135.1
2005-04-04 133.2
2005-03-28 131.4
2005-03-22 130.1
2005-03-14 129.7
2005-03-07 129.7
2005-02-28 129.8
2005-02-21 129.8
2005-02-14 129.8
2005-02-07 130
2005-01-31 130
2005-01-24 130
2005-01-17 130
2005-01-11 130.3
2005-01-04 130.5
2004-12-20 131.1
2004-12-13 131.7
2004-12-06 131.8
2004-11-29 131.9
2004-11-22 131.9
2004-11-15 131.7
2004-11-08 130.8
2004-11-01 130.4
2004-10-25 130.4
2004-10-18 130.4
2004-10-12 130.4
2004-10-04 130.4
2004-09-27 130.4
2004-09-21 130.4
2004-09-13 130.4
2004-09-06 130.7
2004-08-30 125
2004-08-23 125
2004-08-16 125
2004-08-09 125
2004-08-02 125
2004-07-26 125
2004-07-20 125
2004-07-12 125
2004-07-05 124.9
2004-06-28 125
2004-06-21 124.9
2004-06-14 124.6