神奈川のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での神奈川のハイオクガソリン価格は約 178.9 円/L です。 前週より0.2円下落しました。 1ヶ月前（179.5円/L）より0.6円低い水準です。 1年前（184.6円/L）と比べると5.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の199.7円/L、最安値は2009年1月13日の116.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 178.9
2026-11-02 179.1
2026-10-26 179.1
2026-10-19 179.5
2026-10-13 179.5
2026-10-05 179.6
2026-09-28 179.7
2026-09-14 179.4
2026-09-07 179.4
2026-08-31 179.1
2026-08-24 179.3
2026-08-17 179.5
2026-08-10 179.6
2026-08-03 179.5
2026-07-27 179.2
2026-07-21 179.3
2026-07-13 178.4
2026-07-06 179
2026-06-29 178.6
2026-06-22 178.5
2026-06-15 178.1
2026-06-08 177.6
2026-06-01 177.5
2026-05-25 177.1
2026-05-18 176.5
2026-05-11 176
2026-04-27 177.2
2026-04-20 177.3
2026-04-13 174.4
2026-04-06 173.6
2026-03-30 175.4
2026-03-23 182.6
2026-03-16 199.7
2026-03-09 171.3
2026-03-02 167.8
2026-02-24 166.1
2026-02-16 166
2026-02-09 163.8
2026-02-02 164.9
2026-01-26 163.8
2026-01-19 163.7
2026-01-13 164.1
2026-01-05 163.5
2025-12-22 166.3
2025-12-15 167.7
2025-12-08 172.1
2025-12-01 172.7
2025-11-25 177.2
2025-11-17 178.4
2025-11-10 182.8
2025-11-04 183
2025-10-27 183
2025-10-20 184.6
2025-10-14 184.7
2025-10-06 184.8
2025-09-29 184.9
2025-09-22 185.8
2025-09-16 185.4
2025-09-08 184.9
2025-09-01 184.5
2025-08-25 184.3
2025-08-18 184.3
2025-08-12 185.6
2025-08-04 184.3
2025-07-28 184.8
2025-07-22 184.2
2025-07-14 183.8
2025-07-07 184.4
2025-06-30 184.8
2025-06-23 182
2025-06-16 181.2
2025-06-09 182.2
2025-06-02 185.3
2025-05-26 188.6
2025-05-19 192.4
2025-05-12 193.3
2025-04-28 194.8
2025-04-21 195.2
2025-04-14 196.1
2025-04-07 196.1
2025-03-31 193.7
2025-03-24 192.9
2025-03-17 193.3
2025-03-10 192.1
2025-03-03 192.8
2025-02-25 192.8
2025-02-17 193.3
2025-02-10 193.8
2025-02-03 193.6
2025-01-27 194.1
2025-01-20 194.8
2025-01-14 190.6
2025-01-06 190.8
2024-12-23 190.4
2024-12-16 185.8
2024-12-09 185.3
2024-12-02 184
2024-11-25 183.2
2024-11-18 183.5
2024-11-11 183.3
2024-11-05 183.5
2024-10-28 183.5
2024-10-21 183.7
2024-10-15 183.9
2024-10-07 184.1
2024-09-30 184.1
2024-09-24 184.2
2024-09-17 184
2024-09-09 183.5
2024-09-02 183.3
2024-08-26 183.3
2024-08-19 183.3
2024-08-13 183
2024-08-05 183.3
2024-07-29 183.7
2024-07-22 184
2024-07-16 184.3
2024-07-08 184.2
2024-07-01 183.8
2024-06-24 183.3
2024-06-17 182.9
2024-06-10 183
2024-06-03 183.2
2024-05-27 183.8
2024-05-20 183.4
2024-05-13 183.7
2024-05-07 183.8
2024-04-30 183.9
2024-04-22 183.8
2024-04-15 183.9
2024-04-08 183.7
2024-04-01 183.1
2024-03-25 182.7
2024-03-18 182.8
2024-03-11 182.6
2024-03-04 182.8
2024-02-26 182.7
2024-02-19 182.1
2024-02-13 182.4
2024-02-05 182.6
2024-01-29 183.2
2024-01-22 183
2024-01-15 183.3
2024-01-09 183.2
2023-12-25 182.4
2023-12-18 181.9
2023-12-11 183.2
2023-12-04 182.5
2023-11-27 181.5
2023-11-20 181.3
2023-11-13 181.4
2023-11-06 180.8
2023-10-30 180.5
2023-10-23 179.8
2023-10-16 183.2
2023-10-10 184.9
2023-10-02 187.1
2023-09-25 188.7
2023-09-19 191.1
2023-09-11 195.9
2023-09-04 198.6
2023-08-28 198.6
2023-08-21 196.9
2023-08-14 194.9
2023-08-07 192.7
2023-07-31 187.2
2023-07-24 185
2023-07-18 183.7
2023-07-10 182.5
2023-07-03 181.4
2023-06-26 179.9
2023-06-19 178.5
2023-06-12 177.7
2023-06-05 176.3
2023-05-29 175.4
2023-05-22 174.5
2023-05-15 173.7
2023-05-08 174.2
2023-04-24 174.9
2023-04-17 175.1
2023-04-10 174.7
2023-04-03 175.4
2023-03-27 175.9
2023-03-20 174.5
2023-03-13 174
2023-03-06 174.1
2023-02-27 174.5
2023-02-20 174.4
2023-02-13 174.6
2023-02-06 174.8
2023-01-30 175.3
2023-01-23 176.6
2023-01-16 176.9
2023-01-10 176.9
2022-12-26 176.5
2022-12-19 176.4
2022-12-12 176
2022-12-05 175.5
2022-11-28 175.3
2022-11-21 175
2022-11-14 174.5
2022-11-07 174.4
2022-10-31 175.9
2022-10-24 177.3
2022-10-17 176.7
2022-10-11 176
2022-10-03 176.6
2022-09-26 177
2022-09-20 177.3
2022-09-12 177.8
2022-09-05 177.5
2022-08-29 176.5
2022-08-22 177.9
2022-08-15 179.2
2022-08-08 178.9
2022-08-01 178.2
2022-07-25 179.1
2022-07-19 178.9
2022-07-11 180.5
2022-07-04 182.6
2022-06-27 184.4
2022-06-20 182.3
2022-06-13 178.6
2022-06-06 175.6
2022-05-30 174.2
2022-05-23 175.9
2022-05-16 176.9
2022-05-09 178.4
2022-04-25 179.9
2022-04-18 181.2
2022-04-11 182.5
2022-04-04 181.9
2022-03-28 182.2
2022-03-22 182.3
2022-03-14 183.1
2022-03-07 182.2
2022-02-28 180.6
2022-02-21 179.7
2022-02-14 180.1
2022-02-07 179.9
2022-01-31 179.6
2022-01-24 177
2022-01-17 174.6
2022-01-11 174.2
2022-01-04 171.2
2021-12-20 171.6
2021-12-13 173.2
2021-12-06 175.5
2021-11-29 176.3
2021-11-22 176.9
2021-11-15 178.6
2021-11-08 178.6
2021-11-01 179
2021-10-25 176.4
2021-10-18 173.3
2021-10-11 171.4
2021-10-04 169.5
2021-09-27 168.1
2021-09-21 168.1
2021-09-13 167.9
2021-09-06 166.5
2021-08-30 166.3
2021-08-23 166.9
2021-08-16 166.8
2021-08-10 167.2
2021-08-02 167
2021-07-26 167
2021-07-19 167.2
2021-07-12 167.2
2021-07-05 166.7
2021-06-28 165.3
2021-06-21 165.1
2021-06-14 163.6
2021-06-07 161.8
2021-05-31 161.9
2021-05-24 162.4
2021-05-17 159.6
2021-05-10 159.1
2021-04-26 158.2
2021-04-19 158.9
2021-04-12 158.9
2021-04-05 158.9
2021-03-29 159
2021-03-22 157
2021-03-15 156.9
2021-03-08 155.4
2021-03-01 153
2021-02-22 153
2021-02-15 148.8
2021-02-08 148.4
2021-02-01 148.6
2021-01-25 148.5
2021-01-18 145.1
2021-01-12 144.7
2021-01-04 144.9
2020-12-21 143.3
2020-12-14 143.2
2020-12-07 141.8
2020-11-30 141.8
2020-11-24 140.9
2020-11-16 139.8
2020-11-09 140.3
2020-11-02 141.3
2020-10-26 142.1
2020-10-19 141.7
2020-10-12 142.2
2020-10-05 142.5
2020-09-28 142.8
2020-09-23 143.1
2020-09-14 144.3
2020-09-07 143.3
2020-08-31 143
2020-08-24 142.4
2020-08-17 142.5
2020-08-11 142.8
2020-08-03 142.5
2020-07-27 139.6
2020-07-20 139.4
2020-07-13 139.9
2020-07-06 138.9
2020-06-29 139.4
2020-06-22 138.1
2020-06-15 139.5
2020-06-08 138.7
2020-06-01 139.8
2020-05-25 139.3
2020-05-18 136.8
2020-05-11 134.6
2020-04-27 137.9
2020-04-20 139.7
2020-04-13 139.9
2020-04-06 142.3
2020-03-30 144.8
2020-03-23 147.7
2020-03-16 150.4
2020-03-09 154.6
2020-03-02 154.8
2020-02-25 154.6
2020-02-17 155.9
2020-02-10 157.6
2020-02-03 159.5
2020-01-27 160
2020-01-20 160.7
2020-01-14 159.8
2020-01-06 159
2019-12-23 157.8
2019-12-16 156.9
2019-12-09 155.7
2019-12-02 155.2
2019-11-25 155.6
2019-11-18 154.2
2019-11-11 154.5
2019-11-05 154.3
2019-10-28 154.7
2019-10-21 154.8
2019-10-15 155.7
2019-10-07 157.3
2019-09-30 155.5
2019-09-24 151.5
2019-09-17 150.5
2019-09-09 151.5
2019-09-02 150.8
2019-08-26 151
2019-08-19 151.4
2019-08-13 152.8
2019-08-05 153.2
2019-07-29 153.4
2019-07-22 154.2
2019-07-16 152.8
2019-07-08 152.7
2019-07-01 150.9
2019-06-24 152.6
2019-06-17 153.6
2019-06-10 156.2
2019-06-03 156.5
2019-05-27 158.1
2019-05-20 158
2019-05-13 160
2019-05-07 159.7
2019-04-22 157.3
2019-04-15 156.1
2019-04-08 155.4
2019-04-01 154.7
2019-03-25 151.7
2019-03-18 152.1
2019-03-11 152.7
2019-03-04 153.4
2019-02-25 151.3
2019-02-18 150.6
2019-02-12 150
2019-02-04 151
2019-01-28 150.2
2019-01-21 146.9
2019-01-15 147.4
2019-01-07 147.3
2018-12-25 152.1
2018-12-17 153.7
2018-12-10 154.2
2018-12-03 157.8
2018-11-26 159.9
2018-11-19 163.1
2018-11-12 164.6
2018-11-05 166.9
2018-10-29 168.5
2018-10-22 169.6
2018-10-15 170.6
2018-10-09 166.3
2018-10-01 162.7
2018-09-25 162.6
2018-09-18 162.8
2018-09-10 162
2018-09-03 160.2
2018-08-27 160.2
2018-08-20 159.7
2018-08-13 161.2
2018-08-06 161.1
2018-07-30 161.2
2018-07-23 162
2018-07-17 162.1
2018-07-09 161.6
2018-07-02 161
2018-06-25 160.6
2018-06-18 161.2
2018-06-11 161.9
2018-06-04 162.8
2018-05-28 161.6
2018-05-21 158.7
2018-05-14 156.9
2018-05-07 155
2018-05-01 154.9
2018-04-23 152.6
2018-04-16 152.2
2018-04-09 152.1
2018-04-02 151.1
2018-03-26 151.8
2018-03-19 151.9
2018-03-12 152.2
2018-03-05 152
2018-02-26 152.3
2018-02-19 153.9
2018-02-13 154.2
2018-02-05 154.2
2018-01-29 154.5
2018-01-22 153.9
2018-01-15 150.8
2018-01-09 150.5
2017-12-25 150.7
2017-12-18 150.9
2017-12-11 150.7
2017-12-04 150.5
2017-11-27 150.4
2017-11-20 149.7
2017-11-13 146.6
2017-11-06 146
2017-10-30 144
2017-10-23 143.6
2017-10-16 143.9
2017-10-10 144.1
2017-10-02 142.8
2017-09-25 140.5
2017-09-19 140.8
2017-09-11 139.9
2017-09-04 140
2017-08-28 139.4
2017-08-21 140.2
2017-08-14 140.5
2017-08-07 140
2017-07-31 139.6
2017-07-24 140.2
2017-07-18 140.6
2017-07-10 137.7
2017-07-03 138.5
2017-06-26 138.9
2017-06-19 140.4
2017-06-12 140.4
2017-06-05 141
2017-05-29 139.3
2017-05-22 140.4
2017-05-15 140.8
2017-05-08 141.9
2017-05-01 141.4
2017-04-24 141.6
2017-04-17 142
2017-04-10 142.7
2017-04-03 142.2
2017-03-27 142.2
2017-03-21 141.6
2017-03-13 141.4
2017-03-06 139.9
2017-02-27 138.5
2017-02-20 138.5
2017-02-13 137.7
2017-02-06 138.3
2017-01-30 138.6
2017-01-23 139.8
2017-01-16 139.4
2017-01-10 139.2
2016-12-26 138.8
2016-12-19 137.5
2016-12-12 136.5
2016-12-05 133.6
2016-11-28 133.7
2016-11-21 134
2016-11-14 134.2
2016-11-07 135
2016-10-31 134.7
2016-10-24 134.8
2016-10-17 133.2
2016-10-11 130.8
2016-10-03 130.3
2016-09-26 130.5
2016-09-20 131.4
2016-09-12 132
2016-09-05 130.7
2016-08-29 131.1
2016-08-22 130.4
2016-08-15 130.7
2016-08-08 131
2016-08-01 129.7
2016-07-25 130.6
2016-07-19 131.4
2016-07-11 130.8
2016-07-04 132.4
2016-06-27 132.6
2016-06-20 133.7
2016-06-13 132.4
2016-06-06 131.9
2016-05-30 129.7
2016-05-23 127.5
2016-05-16 128.1
2016-05-09 127.5
2016-05-02 128.2
2016-04-25 126
2016-04-18 125.7
2016-04-11 126.7
2016-04-04 123.4
2016-03-28 122.9
2016-03-22 122.3
2016-03-14 119.8
2016-03-07 119.8
2016-02-29 120.6
2016-02-22 121.4
2016-02-15 121.7
2016-02-08 120.2
2016-02-01 120.6
2016-01-25 122.1
2016-01-18 124.9
2016-01-12 125.8
2016-01-04 128.3
2015-12-21 131.8
2015-12-14 134.1
2015-12-07 135.1
2015-11-30 136.9
2015-11-24 138.2
2015-11-16 138.9
2015-11-09 139.2
2015-11-02 140.2
2015-10-26 141.8
2015-10-19 141.6
2015-10-13 141.5
2015-10-05 142.3
2015-09-28 142.6
2015-09-24 143.2
2015-09-14 143.1
2015-09-07 141.7
2015-08-31 142.2
2015-08-24 145
2015-08-17 146.1
2015-08-10 148
2015-08-03 149
2015-07-27 150.7
2015-07-21 152.1
2015-07-13 153.8
2015-07-06 155.5
2015-06-29 156.3
2015-06-22 155.3
2015-06-15 155.8
2015-06-08 151.9
2015-06-01 152.3
2015-05-25 152.7
2015-05-18 149
2015-05-11 148.9
2015-05-07 148.8
2015-04-27 148.8
2015-04-20 146.5
2015-04-13 147
2015-04-06 147.8
2015-03-30 148.7
2015-03-23 149.6
2015-03-16 148.4
2015-03-09 148.7
2015-03-02 148.7
2015-02-23 147.6
2015-02-16 143.4
2015-02-09 141.1
2015-02-02 142
2015-01-26 143.8
2015-01-19 146.5
2015-01-13 149.4
2015-01-05 152.3
2014-12-22 156.7
2014-12-15 160.2
2014-12-08 162.7
2014-12-01 164.9
2014-11-25 166.7
2014-11-17 168
2014-11-10 167.5
2014-11-04 168.4
2014-10-27 170.3
2014-10-20 172.7
2014-10-14 174.1
2014-10-06 175.4
2014-09-29 176.3
2014-09-22 176.8
2014-09-16 176.8
2014-09-08 175.9
2014-09-01 176.4
2014-08-25 177.3
2014-08-18 177.7
2014-08-11 178
2014-08-04 178.4
2014-07-28 178.9
2014-07-22 179.3
2014-07-14 180.1
2014-07-07 180.3
2014-06-30 179.1
2014-06-23 177
2014-06-16 177.4
2014-06-09 175.6
2014-06-02 175.7
2014-05-26 176.2
2014-05-19 176.4
2014-05-12 175.7
2014-05-07 175.9
2014-04-28 176.4
2014-04-21 174.8
2014-04-14 174.8
2014-04-07 175
2014-04-01 175.7
2014-03-24 169.5
2014-03-17 170.3
2014-03-10 168
2014-03-03 166.1
2014-02-24 166.2
2014-02-17 166.6
2014-02-10 167.1
2014-02-03 167.7
2014-01-27 168.1
2014-01-20 168.5
2014-01-14 167.3
2014-01-06 166.2
2013-12-24 166.4
2013-12-16 165.5
2013-12-09 165.8
2013-12-02 164.9
2013-11-25 164.7
2013-11-18 165.8
2013-11-11 166.6
2013-11-05 167.6
2013-10-28 168.6
2013-10-21 169.4
2013-10-15 170
2013-10-07 167.3
2013-09-30 169.1
2013-09-24 170.7
2013-09-17 172.2
2013-09-09 173.3
2013-09-02 172.7
2013-08-26 170.3
2013-08-19 170.7
2013-08-12 170.9
2013-08-05 171.1
2013-07-29 169.5
2013-07-22 166.9
2013-07-16 165.5
2013-07-08 160.9
2013-07-01 160.7
2013-06-24 160.8
2013-06-17 160.8
2013-06-10 159.6
2013-06-03 159.1
2013-05-27 159.6
2013-05-20 160.4
2013-05-13 159.7
2013-05-07 160.3
2013-04-30 161.3
2013-04-22 162.2
2013-04-15 163.2
2013-04-08 163.8
2013-04-01 163.3
2013-03-25 163.5
2013-03-18 163.7
2013-03-11 163.9
2013-03-04 164.7
2013-02-25 165.3
2013-02-18 164.7
2013-02-12 164.1
2013-02-04 159.8
2013-01-28 160.1
2013-01-21 161
2013-01-15 160.3
2013-01-07 157.9
2012-12-25 157.4
2012-12-17 156.3
2012-12-10 156.6
2012-12-03 156.9
2012-11-26 153.7
2012-11-19 153.7
2012-11-12 154.7
2012-11-05 155.8
2012-10-29 157.2
2012-10-22 155.5
2012-10-15 156.4
2012-10-09 157.5
2012-10-01 158.8
2012-09-24 160
2012-09-18 158.2
2012-09-10 158.6
2012-09-03 159.1
2012-08-27 158.4
2012-08-20 155.2
2012-08-13 151.7
2012-08-06 149.5
2012-07-30 148.8
2012-07-23 149.1
2012-07-17 149.8
2012-07-09 147.6
2012-07-02 148.6
2012-06-25 149.8
2012-06-18 150.6
2012-06-11 151.7
2012-06-04 153.2
2012-05-28 155.4
2012-05-21 157.5
2012-05-14 160.1
2012-05-07 161.7
2012-05-01 162.1
2012-04-23 163.6
2012-04-16 165.5
2012-04-09 167.9
2012-04-02 169.2
2012-03-26 169.7
2012-03-19 168.4
2012-03-12 163.6
2012-03-05 159.2
2012-02-27 157
2012-02-20 154.2
2012-02-13 152.2
2012-02-06 153
2012-01-30 154
2012-01-23 154.7
2012-01-16 152.1
2012-01-10 152.4
2012-01-05 152.7
2011-12-26 153.3
2011-12-19 154.7
2011-12-12 153.1
2011-12-05 153.3
2011-11-28 153.7
2011-11-21 154.5
2011-11-14 153.7
2011-11-07 152.3
2011-10-31 152.4
2011-10-24 152.2
2011-10-17 151.6
2011-10-11 152.1
2011-10-03 153
2011-09-26 153.6
2011-09-20 154.1
2011-09-12 154.9
2011-09-05 155.9
2011-08-29 156.8
2011-08-22 158
2011-08-15 160
2011-08-08 160.7
2011-08-01 161.2
2011-07-25 162
2011-07-19 159.3
2011-07-11 159.4
2011-07-04 159.8
2011-06-27 159.9
2011-06-20 156.6
2011-06-13 155.8
2011-06-06 156
2011-05-30 156.9
2011-05-23 157.8
2011-05-16 159.4
2011-05-09 161.4
2011-05-02 161.9
2011-04-25 162.8
2011-04-18 161.7
2011-04-11 162.2
2011-04-04 162.2
2011-03-28 162.7
2011-03-22 161.6
2011-03-07 156.6
2011-02-28 147.3
2011-02-21 147.4
2011-02-14 147.7
2011-02-07 148.1
2011-01-31 148.5
2011-01-24 148.9
2011-01-17 147.9
2011-01-11 146.6
2011-01-05 144.3
2010-12-20 143.4
2010-12-13 143.3
2010-12-06 142.8
2010-11-29 142
2010-11-22 142.2
2010-11-15 142.7
2010-11-08 142.8
2010-11-01 141.4
2010-10-25 141.8
2010-10-18 142.3
2010-10-12 141.6
2010-10-04 141.1
2010-09-27 141.3
2010-09-21 141.3
2010-09-13 141.5
2010-09-06 141.4
2010-08-30 142
2010-08-23 142.2
2010-08-16 142.3
2010-08-09 142.5
2010-08-02 142.6
2010-07-26 143
2010-07-20 144.1
2010-07-12 143.3
2010-07-05 143.8
2010-06-28 144.4
2010-06-21 145
2010-06-14 146
2010-06-07 147.2
2010-05-31 148.9
2010-05-24 149.7
2010-05-17 148.3
2010-05-10 148.6
2010-05-06 148.4
2010-04-26 148.3
2010-04-19 142.7
2010-04-12 142.8
2010-04-05 141.5
2010-03-29 141.8
2010-03-23 141.4
2010-03-15 140.7
2010-03-08 137.8
2010-03-01 138
2010-02-22 138.1
2010-02-15 138.5
2010-02-08 138.6
2010-02-01 138.9
2010-01-25 138.9
2010-01-18 137.8
2010-01-12 134.4
2010-01-05 134.6
2009-12-21 135.5
2009-12-14 136.6
2009-12-07 137.3
2009-11-30 135.7
2009-11-24 136.4
2009-11-16 136.1
2009-11-09 136.1
2009-11-02 135
2009-10-26 136
2009-10-19 137.2
2009-10-13 138.2
2009-10-05 138.6
2009-09-28 139.7
2009-09-24 139.8
2009-09-14 140.6
2009-09-07 141.1
2009-08-31 136.2
2009-08-24 136.2
2009-08-17 137
2009-08-10 137
2009-08-03 136.3
2009-07-27 136.2
2009-07-21 136.4
2009-07-13 137.3
2009-07-06 134.8
2009-06-29 135.3
2009-06-22 135.1
2009-06-15 133.7
2009-06-08 133.8
2009-06-01 132.7
2009-05-25 129.1
2009-05-18 128.6
2009-05-11 127.5
2009-05-07 127.8
2009-04-27 128
2009-04-20 127
2009-04-13 124.3
2009-04-06 124.3
2009-03-30 121.9
2009-03-23 122.1
2009-03-16 122.9
2009-03-09 123.3
2009-03-02 120.2
2009-02-23 120.5
2009-02-16 121.4
2009-02-09 120.5
2009-02-02 119
2009-01-26 119.3
2009-01-19 118.3
2009-01-13 116.2
2009-01-05 117.1
2008-12-22 120.2
2008-12-15 124.2
2008-12-08 128.8
2008-12-01 132
2008-11-25 134.9
2008-11-17 139.5
2008-11-10 145
2008-11-04 150.2
2008-10-27 159.1
2008-10-20 164.2
2008-10-14 171
2008-10-06 173.9
2008-09-29 177.6
2008-09-22 179.3
2008-09-16 180.8
2008-09-08 183.3
2008-09-01 185.8
2008-08-25 189.9
2008-08-18 192.1
2008-08-11 195.1
2008-08-04 197.3
2008-07-28 190.7
2008-07-22 191.4
2008-07-14 192.2
2008-07-07 193.4
2008-06-30 183
2008-06-23 183.7
2008-06-16 184.5
2008-06-09 185.8
2008-06-02 186.8
2008-05-26 169.7
2008-05-19 169.9
2008-05-12 170
2008-05-07 169.2
2008-04-28 140.3
2008-04-21 140.4
2008-04-14 141.3
2008-04-07 142
2008-03-31 163.2
2008-03-24 163.2
2008-03-17 162.1
2008-03-10 162.1
2008-03-03 160.6
2008-02-25 161.2
2008-02-18 161.7
2008-02-12 161.5
2008-02-04 161.6
2008-01-28 162
2008-01-21 163.1
2008-01-15 163.6
2008-01-07 164.4
2007-12-25 165.9
2007-12-17 166.6
2007-12-10 167.5
2007-12-03 167.8
2007-11-26 161.4
2007-11-19 161.9
2007-11-12 162
2007-11-05 162.3
2007-10-29 155.2
2007-10-22 155.5
2007-10-15 155.8
2007-10-09 156.4
2007-10-01 155.8
2007-09-25 154
2007-09-18 154.2
2007-09-10 154.5
2007-09-03 155.1
2007-08-27 156
2007-08-20 156.4
2007-08-13 156.5
2007-08-06 156.5
2007-07-30 152.4
2007-07-23 152.6
2007-07-17 152.5
2007-07-09 151.6
2007-07-02 148.7
2007-06-25 149
2007-06-18 149.6
2007-06-11 149.2
2007-06-04 148.9
2007-05-28 149
2007-05-21 149
2007-05-14 148.1
2007-05-07 143.5
2007-05-01 142.9
2007-04-23 140.8
2007-04-16 139.7
2007-04-09 139.5
2007-04-02 138.6
2007-03-26 137.5
2007-03-19 137.5
2007-03-12 137.6
2007-03-05 136.6
2007-02-26 137.3
2007-02-19 137.7
2007-02-13 138.9
2007-02-05 140.2
2007-01-29 141.1
2007-01-22 140.7
2007-01-15 141.1
2007-01-09 141.3
2007-01-04 141.8
2006-12-25 142.2
2006-12-18 142.5
2006-12-11 142.7
2006-12-04 143
2006-11-27 143.3
2006-11-20 144
2006-11-13 145.1
2006-11-06 146.3
2006-10-30 148.7
2006-10-23 149.8
2006-10-16 150.9
2006-10-10 151.8
2006-10-02 153.5
2006-09-25 154.7
2006-09-19 154.9
2006-09-11 155.1
2006-09-04 155.1
2006-08-28 155
2006-08-21 155
2006-08-14 155.2
2006-08-07 155.1
2006-07-31 152.7
2006-07-24 146.4
2006-07-18 146.2
2006-07-10 146
2006-07-03 146.2
2006-06-26 144.9
2006-06-19 144.4
2006-06-12 144.8
2006-06-05 144.9
2006-05-29 144.9
2006-05-22 144.9
2006-05-15 144.9
2006-05-08 145
2006-05-01 144.9
2006-04-24 140.5
2006-04-17 140.5
2006-04-10 140.7
2006-04-03 140.9
2006-03-27 141.1
2006-03-20 141.3
2006-03-13 141.4
2006-03-06 140.6
2006-02-27 139.4
2006-02-20 139.4
2006-02-13 139.4
2006-02-06 139.3
2006-01-30 137
2006-01-23 136
2006-01-16 136.1
2006-01-10 136.3
2006-01-04 136.4
2005-12-26 136.8
2005-12-19 137.3
2005-12-12 138
2005-12-05 138.7
2005-11-28 139.3
2005-11-21 139.5
2005-11-14 140
2005-11-07 140.5
2005-10-31 140.9
2005-10-24 141.2
2005-10-17 141.5
2005-10-11 141.7
2005-10-03 141.2
2005-09-26 140.1
2005-09-20 140.2
2005-09-12 140.1
2005-09-05 140
2005-08-29 138.7
2005-08-22 138.7
2005-08-15 138.9
2005-08-08 138.9
2005-08-01 137.7
2005-07-25 134.1
2005-07-19 134.2
2005-07-11 134.2
2005-07-04 134
2005-06-27 131.9
2005-06-20 132
2005-06-13 132.4
2005-06-06 132.9
2005-05-30 133.7
2005-05-23 134.1
2005-05-16 134.4
2005-05-09 135.2
2005-05-02 135.4
2005-04-25 133.4
2005-04-18 133.6
2005-04-11 133.6
2005-04-04 133.5
2005-03-28 126.6
2005-03-22 126.6
2005-03-14 126.4
2005-03-07 124.6
2005-02-28 124.8
2005-02-21 125
2005-02-14 125.4
2005-02-07 126.1
2005-01-31 126.5
2005-01-24 126.6
2005-01-17 127
2005-01-11 127.5
2005-01-04 128.5
2004-12-20 129.5
2004-12-13 129.7
2004-12-06 130.3
2004-11-29 130.9
2004-11-22 131
2004-11-15 130.9
2004-11-08 131.1
2004-11-01 131
2004-10-25 130.3
2004-10-18 130.3
2004-10-12 130.3
2004-10-04 130.4
2004-09-27 130.4
2004-09-21 130.4
2004-09-13 130.3
2004-09-06 130
2004-08-30 124.8
2004-08-23 124.8
2004-08-16 124.8
2004-08-09 124.8
2004-08-02 124.9
2004-07-26 124.8
2004-07-20 124.8
2004-07-12 124.6
2004-07-05 124.2
2004-06-28 124.1
2004-06-21 124.1
2004-06-14 123.9