長野のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での長野のハイオクガソリン価格は約 187.5 円/L です。 前週と同水準です。 1ヶ月前（187.4円/L）より0.1円高い水準です。 1年前（184.9円/L）と比べると2.6円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の209円/L、最安値は2009年1月13日の119円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 187.5
2026-11-02 187.5
2026-10-26 187.5
2026-10-19 187.5
2026-10-13 187.4
2026-10-05 187.6
2026-09-28 187.4
2026-09-14 187.8
2026-09-07 187.6
2026-08-31 187.5
2026-08-24 187.5
2026-08-17 187.5
2026-08-10 187.4
2026-08-03 187.6
2026-07-27 187.6
2026-07-21 187.7
2026-07-13 187.3
2026-07-06 187.4
2026-06-29 187.2
2026-06-22 187.2
2026-06-15 187
2026-06-08 186.8
2026-06-01 186.8
2026-05-25 186.2
2026-05-18 186
2026-05-11 185.9
2026-04-27 186
2026-04-20 185.7
2026-04-13 182.4
2026-04-06 181.7
2026-03-30 183.4
2026-03-23 190.1
2026-03-16 209
2026-03-09 180.6
2026-03-02 177.6
2026-02-24 176.4
2026-02-16 175.2
2026-02-09 173.4
2026-02-02 173.5
2026-01-26 173.4
2026-01-19 171.8
2026-01-13 172.4
2026-01-05 172.3
2025-12-22 175.8
2025-12-15 176.2
2025-12-08 181.7
2025-12-01 181.8
2025-11-25 186.3
2025-11-17 187.4
2025-11-10 191.3
2025-11-04 191.4
2025-10-27 190.6
2025-10-20 184.9
2025-10-14 184.8
2025-10-06 185.5
2025-09-29 185.2
2025-09-22 185.4
2025-09-16 185.5
2025-09-08 185.2
2025-09-01 184.1
2025-08-25 184.6
2025-08-18 185.6
2025-08-12 185.7
2025-08-04 184.4
2025-07-28 184.4
2025-07-22 183.7
2025-07-14 183.8
2025-07-07 183.7
2025-06-30 184.2
2025-06-23 182.9
2025-06-16 181.4
2025-06-09 182.1
2025-06-02 185.2
2025-05-26 188.1
2025-05-19 192.1
2025-05-12 193.2
2025-04-28 195
2025-04-21 195.3
2025-04-14 196.4
2025-04-07 196.2
2025-03-31 194.7
2025-03-24 194.7
2025-03-17 194.6
2025-03-10 193.9
2025-03-03 194.1
2025-02-25 193.9
2025-02-17 193.6
2025-02-10 194
2025-02-03 203.4
2025-01-27 204.9
2025-01-20 204.8
2025-01-14 201.9
2025-01-06 201.9
2024-12-23 202.1
2024-12-16 197.1
2024-12-09 196.9
2024-12-02 196.8
2024-11-25 195.4
2024-11-18 195.3
2024-11-11 195.3
2024-11-05 195.5
2024-10-28 195.5
2024-10-21 195.6
2024-10-15 195.3
2024-10-07 195.5
2024-09-30 195.2
2024-09-24 195
2024-09-17 194.8
2024-09-09 194.4
2024-09-02 193.8
2024-08-26 193.6
2024-08-19 193.5
2024-08-13 193.6
2024-08-05 193.5
2024-07-29 193.7
2024-07-22 194.6
2024-07-16 196.1
2024-07-08 197.5
2024-07-01 197.5
2024-06-24 195.6
2024-06-17 195.7
2024-06-10 195.5
2024-06-03 195.7
2024-05-27 195.7
2024-05-20 195.6
2024-05-13 195.6
2024-05-07 195.5
2024-04-30 195.8
2024-04-22 196.8
2024-04-15 196.9
2024-04-08 196.7
2024-04-01 196.7
2024-03-25 195.6
2024-03-18 195.5
2024-03-11 195.6
2024-03-04 195.6
2024-02-26 195.7
2024-02-19 195.4
2024-02-13 195.3
2024-02-05 195.5
2024-01-29 195.4
2024-01-22 195.7
2024-01-15 196.7
2024-01-09 196.7
2023-12-25 195.5
2023-12-18 195.4
2023-12-11 195.4
2023-12-04 195.2
2023-11-27 193.4
2023-11-20 193.1
2023-11-13 191.9
2023-11-06 191
2023-10-30 190.7
2023-10-23 188.7
2023-10-16 189.1
2023-10-10 191.6
2023-10-02 195.8
2023-09-25 195.8
2023-09-19 196.4
2023-09-11 201.1
2023-09-04 205.7
2023-08-28 205.1
2023-08-21 203.6
2023-08-14 201.6
2023-08-07 201.1
2023-07-31 197.6
2023-07-24 195.4
2023-07-18 194.8
2023-07-10 193.6
2023-07-03 193.5
2023-06-26 192.5
2023-06-19 190.8
2023-06-12 190.4
2023-06-05 189.8
2023-05-29 189.7
2023-05-22 189.8
2023-05-15 188.3
2023-05-08 188.6
2023-04-24 189.7
2023-04-17 189.7
2023-04-10 189.7
2023-04-03 190
2023-03-27 189.2
2023-03-20 187.4
2023-03-13 187.2
2023-03-06 187.1
2023-02-27 187.3
2023-02-20 187.1
2023-02-13 187.2
2023-02-06 187.3
2023-01-30 188
2023-01-23 188
2023-01-16 188.2
2023-01-10 189
2022-12-26 189
2022-12-19 189
2022-12-12 189.2
2022-12-05 188.6
2022-11-28 187.3
2022-11-21 187.3
2022-11-14 187.4
2022-11-07 187.6
2022-10-31 189.2
2022-10-24 189.2
2022-10-17 189.2
2022-10-11 187.8
2022-10-03 188.8
2022-09-26 188.8
2022-09-20 188.9
2022-09-12 189.4
2022-09-05 189.1
2022-08-29 185.9
2022-08-22 186.3
2022-08-15 187.8
2022-08-08 187.9
2022-08-01 187.6
2022-07-25 187.5
2022-07-19 188
2022-07-11 190
2022-07-04 190.5
2022-06-27 195.1
2022-06-20 194.9
2022-06-13 191
2022-06-06 188.9
2022-05-30 185.3
2022-05-23 184.4
2022-05-16 187.7
2022-05-09 187.7
2022-04-25 190.6
2022-04-18 191
2022-04-11 192.1
2022-04-04 192
2022-03-28 191.5
2022-03-22 192.7
2022-03-14 194.1
2022-03-07 193.9
2022-02-28 191.6
2022-02-21 190.8
2022-02-14 189.4
2022-02-07 189.2
2022-01-31 189.3
2022-01-24 189.2
2022-01-17 187.1
2022-01-11 184.9
2022-01-04 181.8
2021-12-20 181.7
2021-12-13 182.2
2021-12-06 185.2
2021-11-29 186.7
2021-11-22 186.5
2021-11-15 186.6
2021-11-08 186.9
2021-11-01 186.9
2021-10-25 186.4
2021-10-18 183.8
2021-10-11 180.8
2021-10-04 178.6
2021-09-27 176.8
2021-09-21 175.5
2021-09-13 175.5
2021-09-06 175.4
2021-08-30 174.4
2021-08-23 175.4
2021-08-16 175.3
2021-08-10 175.3
2021-08-02 175.3
2021-07-26 175.5
2021-07-19 175.4
2021-07-12 175.1
2021-07-05 174.1
2021-06-28 173.6
2021-06-21 172.3
2021-06-14 171.7
2021-06-07 169.2
2021-05-31 168.9
2021-05-24 168.8
2021-05-17 168.4
2021-05-10 166.8
2021-04-26 166.9
2021-04-19 167
2021-04-12 167.1
2021-04-05 167.1
2021-03-29 167.3
2021-03-22 167
2021-03-15 164.3
2021-03-08 163.5
2021-03-01 161.8
2021-02-22 161
2021-02-15 159.3
2021-02-08 156.6
2021-02-01 156.6
2021-01-25 156.5
2021-01-18 155.9
2021-01-12 154.3
2021-01-04 155.8
2020-12-21 155.9
2020-12-14 154.4
2020-12-07 154.1
2020-11-30 152.8
2020-11-24 152.5
2020-11-16 151.6
2020-11-09 152.1
2020-11-02 153.4
2020-10-26 153.7
2020-10-19 153.7
2020-10-12 153.7
2020-10-05 153.8
2020-09-28 153.8
2020-09-23 154.1
2020-09-14 155.7
2020-09-07 155.7
2020-08-31 154.6
2020-08-24 154.9
2020-08-17 155.1
2020-08-11 155.3
2020-08-03 155.3
2020-07-27 152.6
2020-07-20 152.9
2020-07-13 152.7
2020-07-06 151.5
2020-06-29 151.5
2020-06-22 151.4
2020-06-15 151
2020-06-08 148.4
2020-06-01 147.9
2020-05-25 145.6
2020-05-18 145
2020-05-11 141.2
2020-04-27 146
2020-04-20 147.8
2020-04-13 148
2020-04-06 150.6
2020-03-30 151.5
2020-03-23 154.6
2020-03-16 159.4
2020-03-09 163.1
2020-03-02 164.3
2020-02-25 164.4
2020-02-17 164.6
2020-02-10 166
2020-02-03 168.3
2020-01-27 168.3
2020-01-20 168.3
2020-01-14 168.2
2020-01-06 167.7
2019-12-23 166.6
2019-12-16 165
2019-12-09 164.9
2019-12-02 164.6
2019-11-25 164.3
2019-11-18 163.7
2019-11-11 163.3
2019-11-05 163.3
2019-10-28 163.2
2019-10-21 163.6
2019-10-15 163.7
2019-10-07 165.6
2019-09-30 163.2
2019-09-24 162
2019-09-17 160.5
2019-09-09 160.6
2019-09-02 161.3
2019-08-26 161.3
2019-08-19 162.6
2019-08-13 163.2
2019-08-05 163.4
2019-07-29 163.9
2019-07-22 163.9
2019-07-16 163.3
2019-07-08 163.2
2019-07-01 163.2
2019-06-24 163.1
2019-06-17 163.7
2019-06-10 166.1
2019-06-03 167.4
2019-05-27 167.6
2019-05-20 167.8
2019-05-13 168
2019-05-07 167.8
2019-04-22 166
2019-04-15 165.5
2019-04-08 163.9
2019-04-01 163.7
2019-03-25 163
2019-03-18 163
2019-03-11 163.1
2019-03-04 162.9
2019-02-25 162.4
2019-02-18 161
2019-02-12 161.2
2019-02-04 161.2
2019-01-28 160.9
2019-01-21 160.9
2019-01-15 160.9
2019-01-07 161.7
2018-12-25 164
2018-12-17 164.7
2018-12-10 165.2
2018-12-03 166.3
2018-11-26 168.8
2018-11-19 169.8
2018-11-12 172.1
2018-11-05 173.5
2018-10-29 175
2018-10-22 175
2018-10-15 175
2018-10-09 172.6
2018-10-01 170.6
2018-09-25 169.1
2018-09-18 169
2018-09-10 167.3
2018-09-03 166.7
2018-08-27 166.7
2018-08-20 166.7
2018-08-13 166.8
2018-08-06 167
2018-07-30 166.7
2018-07-23 166.7
2018-07-17 166.7
2018-07-09 166.7
2018-07-02 166.7
2018-06-25 166.6
2018-06-18 166.7
2018-06-11 166.7
2018-06-04 166.6
2018-05-28 164.8
2018-05-21 163.4
2018-05-14 161.7
2018-05-07 160.7
2018-05-01 160.4
2018-04-23 158.8
2018-04-16 158.2
2018-04-09 158.1
2018-04-02 157.9
2018-03-26 157.6
2018-03-19 157.7
2018-03-12 157.9
2018-03-05 158.1
2018-02-26 158.8
2018-02-19 159.2
2018-02-13 159.1
2018-02-05 159
2018-01-29 158.6
2018-01-22 157.5
2018-01-15 157.2
2018-01-09 154.9
2017-12-25 155
2017-12-18 154.7
2017-12-11 154.4
2017-12-04 153.8
2017-11-27 153.5
2017-11-20 153.1
2017-11-13 152
2017-11-06 150.2
2017-10-30 149.5
2017-10-23 149.5
2017-10-16 149.5
2017-10-10 149.4
2017-10-02 148.6
2017-09-25 146.7
2017-09-19 146.4
2017-09-11 145.4
2017-09-04 145.4
2017-08-28 145.4
2017-08-21 145.5
2017-08-14 145.5
2017-08-07 145.5
2017-07-31 145
2017-07-24 144.8
2017-07-18 144.4
2017-07-10 143.7
2017-07-03 143.4
2017-06-26 143.9
2017-06-19 144.7
2017-06-12 145.5
2017-06-05 145.7
2017-05-29 146.5
2017-05-22 147
2017-05-15 147.5
2017-05-08 148.1
2017-05-01 147.9
2017-04-24 148.8
2017-04-17 148.7
2017-04-10 148.4
2017-04-03 148.5
2017-03-27 148.2
2017-03-21 148
2017-03-13 148
2017-03-06 146.3
2017-02-27 144.8
2017-02-20 144.4
2017-02-13 144.5
2017-02-06 144.5
2017-01-30 144.5
2017-01-23 144.4
2017-01-16 144.3
2017-01-10 144.5
2016-12-26 144.4
2016-12-19 144.3
2016-12-12 142.1
2016-12-05 140.7
2016-11-28 139.4
2016-11-21 139.6
2016-11-14 139.6
2016-11-07 139.5
2016-10-31 139.3
2016-10-24 139.1
2016-10-17 138.2
2016-10-11 136.1
2016-10-03 135.7
2016-09-26 136
2016-09-20 136
2016-09-12 136.4
2016-09-05 136.3
2016-08-29 135.3
2016-08-22 134.6
2016-08-15 134.8
2016-08-08 135.3
2016-08-01 135.5
2016-07-25 135.7
2016-07-19 136.2
2016-07-11 137.8
2016-07-04 137.9
2016-06-27 137.9
2016-06-20 137.9
2016-06-13 137.8
2016-06-06 137.6
2016-05-30 134.6
2016-05-23 133.5
2016-05-16 133.6
2016-05-09 132.7
2016-05-02 131.9
2016-04-25 131.6
2016-04-18 131.1
2016-04-11 131.1
2016-04-04 129.8
2016-03-28 127.6
2016-03-22 127.6
2016-03-14 127.3
2016-03-07 126.9
2016-02-29 127.8
2016-02-22 128.7
2016-02-15 129
2016-02-08 128.3
2016-02-01 128
2016-01-25 128.8
2016-01-18 130.6
2016-01-12 132.5
2016-01-04 134.9
2015-12-21 138.7
2015-12-14 141.2
2015-12-07 142.7
2015-11-30 143.7
2015-11-24 145.2
2015-11-16 146.3
2015-11-09 147.1
2015-11-02 147.6
2015-10-26 148.3
2015-10-19 147.9
2015-10-13 147.7
2015-10-05 148.3
2015-09-28 148.9
2015-09-24 149.1
2015-09-14 149.1
2015-09-07 148.7
2015-08-31 149.5
2015-08-24 151
2015-08-17 151.9
2015-08-10 153.1
2015-08-03 154.5
2015-07-27 155.5
2015-07-21 155.9
2015-07-13 157.7
2015-07-06 158.4
2015-06-29 158.9
2015-06-22 158.7
2015-06-15 158.2
2015-06-08 157.6
2015-06-01 157.3
2015-05-25 157.1
2015-05-18 157.1
2015-05-11 155.2
2015-05-07 155.1
2015-04-27 154.5
2015-04-20 152.6
2015-04-13 153.3
2015-04-06 153.5
2015-03-30 154
2015-03-23 154.8
2015-03-16 154.9
2015-03-09 155
2015-03-02 154.7
2015-02-23 153.6
2015-02-16 151.5
2015-02-09 147.4
2015-02-02 147.8
2015-01-26 149.5
2015-01-19 152.4
2015-01-13 155.3
2015-01-05 156.8
2014-12-22 160
2014-12-15 164.1
2014-12-08 167.7
2014-12-01 171.2
2014-11-25 172.2
2014-11-17 172.9
2014-11-10 172.8
2014-11-04 173.3
2014-10-27 174.8
2014-10-20 177.7
2014-10-14 179
2014-10-06 179.2
2014-09-29 180
2014-09-22 180.5
2014-09-16 181.2
2014-09-08 181.5
2014-09-01 181.7
2014-08-25 182.3
2014-08-18 183
2014-08-11 183.9
2014-08-04 184
2014-07-28 184.4
2014-07-22 184.6
2014-07-14 184.9
2014-07-07 184.3
2014-06-30 182.6
2014-06-23 182.2
2014-06-16 181.5
2014-06-09 181.4
2014-06-02 180.9
2014-05-26 180.4
2014-05-19 180.8
2014-05-12 180.7
2014-05-07 180.8
2014-04-28 180.3
2014-04-21 179.2
2014-04-14 178.8
2014-04-07 178.8
2014-04-01 178.7
2014-03-24 173.8
2014-03-17 172.7
2014-03-10 172.4
2014-03-03 172
2014-02-24 172
2014-02-17 171.9
2014-02-10 172
2014-02-03 171.9
2014-01-27 171.9
2014-01-20 171.8
2014-01-14 171.3
2014-01-06 171.1
2013-12-24 170.9
2013-12-16 170.9
2013-12-09 170.6
2013-12-02 170
2013-11-25 169.9
2013-11-18 171
2013-11-11 171.7
2013-11-05 173
2013-10-28 173.6
2013-10-21 173.6
2013-10-15 173.1
2013-10-07 172.2
2013-09-30 173.7
2013-09-24 174.8
2013-09-17 175.7
2013-09-09 176.2
2013-09-02 175.3
2013-08-26 174.2
2013-08-19 174.2
2013-08-12 174.1
2013-08-05 173.7
2013-07-29 173.3
2013-07-22 171.4
2013-07-16 168.8
2013-07-08 167.4
2013-07-01 165.1
2013-06-24 165.3
2013-06-17 165.2
2013-06-10 164.8
2013-06-03 165.2
2013-05-27 165.2
2013-05-20 165.3
2013-05-13 166.1
2013-05-07 166.7
2013-04-30 167.1
2013-04-22 167.6
2013-04-15 168.2
2013-04-08 168.4
2013-04-01 169.2
2013-03-25 170
2013-03-18 170
2013-03-11 170
2013-03-04 171.2
2013-02-25 171.3
2013-02-18 170.1
2013-02-12 167.6
2013-02-04 166.6
2013-01-28 166.1
2013-01-21 165.8
2013-01-15 165.1
2013-01-07 163.7
2012-12-25 163.2
2012-12-17 162.1
2012-12-10 162.1
2012-12-03 162
2012-11-26 159.8
2012-11-19 159.9
2012-11-12 160
2012-11-05 160.8
2012-10-29 161.9
2012-10-22 162
2012-10-15 162
2012-10-09 162.5
2012-10-01 163.2
2012-09-24 163.3
2012-09-18 162.9
2012-09-10 162.6
2012-09-03 161.2
2012-08-27 160.8
2012-08-20 159.3
2012-08-13 156.3
2012-08-06 154.2
2012-07-30 154.4
2012-07-23 154.3
2012-07-17 154.3
2012-07-09 154.8
2012-07-02 155
2012-06-25 155.8
2012-06-18 157
2012-06-11 157.7
2012-06-04 160.5
2012-05-28 161.1
2012-05-21 163
2012-05-14 165.6
2012-05-07 167.1
2012-05-01 167.1
2012-04-23 169.1
2012-04-16 170.9
2012-04-09 172.2
2012-04-02 172.2
2012-03-26 171.5
2012-03-19 169.9
2012-03-12 166.5
2012-03-05 164.3
2012-02-27 161.1
2012-02-20 157.1
2012-02-13 156.4
2012-02-06 156.5
2012-01-30 156.7
2012-01-23 156.7
2012-01-16 156.6
2012-01-10 156.8
2012-01-05 156.8
2011-12-26 157.2
2011-12-19 157.3
2011-12-12 157.4
2011-12-05 157.4
2011-11-28 157.4
2011-11-21 157
2011-11-14 156.1
2011-11-07 155.9
2011-10-31 156.1
2011-10-24 155.9
2011-10-17 156
2011-10-11 156.2
2011-10-03 156.8
2011-09-26 157.4
2011-09-20 157.7
2011-09-12 159.6
2011-09-05 160.5
2011-08-29 161.3
2011-08-22 162.7
2011-08-15 164.4
2011-08-08 164.7
2011-08-01 164.5
2011-07-25 163.9
2011-07-19 162.7
2011-07-11 161.6
2011-07-04 161.4
2011-06-27 161.3
2011-06-20 160.9
2011-06-13 160.3
2011-06-06 160.5
2011-05-30 161
2011-05-23 162.7
2011-05-16 165.1
2011-05-09 166
2011-05-02 166.5
2011-04-25 166.9
2011-04-18 165.2
2011-04-11 164.6
2011-04-04 164.5
2011-03-28 164.4
2011-03-22 164.3
2011-03-07 160
2011-02-28 152.9
2011-02-21 152
2011-02-14 151.8
2011-02-07 151.8
2011-01-31 151.5
2011-01-24 151.5
2011-01-17 151.2
2011-01-11 150
2011-01-05 149.9
2010-12-20 148.2
2010-12-13 147.6
2010-12-06 146.5
2010-11-29 146
2010-11-22 146
2010-11-15 146
2010-11-08 146
2010-11-01 146
2010-10-25 146
2010-10-18 146
2010-10-12 145.7
2010-10-04 145.8
2010-09-27 145.9
2010-09-21 145.9
2010-09-13 146.3
2010-09-06 146.3
2010-08-30 146.6
2010-08-23 146.9
2010-08-16 147.1
2010-08-09 147
2010-08-02 147.1
2010-07-26 147.3
2010-07-20 147.7
2010-07-12 148.2
2010-07-05 149.1
2010-06-28 149.5
2010-06-21 149.8
2010-06-14 150.2
2010-06-07 151.9
2010-05-31 152.4
2010-05-24 152.4
2010-05-17 152.5
2010-05-10 152.5
2010-05-06 152.5
2010-04-26 151.5
2010-04-19 149.2
2010-04-12 146.8
2010-04-05 145.8
2010-03-29 145.3
2010-03-23 145.2
2010-03-15 144.3
2010-03-08 142.3
2010-03-01 142.3
2010-02-22 142.4
2010-02-15 142.5
2010-02-08 142.4
2010-02-01 142.2
2010-01-25 142.2
2010-01-18 140
2010-01-12 138.9
2010-01-05 139.1
2009-12-21 139.2
2009-12-14 139.2
2009-12-07 139.2
2009-11-30 139.7
2009-11-24 139.8
2009-11-16 140.2
2009-11-09 140.3
2009-11-02 140.7
2009-10-26 140.8
2009-10-19 141.3
2009-10-13 142.1
2009-10-05 142.2
2009-09-28 142.8
2009-09-24 142.8
2009-09-14 143
2009-09-07 142.9
2009-08-31 140.8
2009-08-24 139.8
2009-08-17 139.4
2009-08-10 139.4
2009-08-03 139.4
2009-07-27 139.5
2009-07-21 139.6
2009-07-13 139.4
2009-07-06 137.9
2009-06-29 136.8
2009-06-22 135.5
2009-06-15 134
2009-06-08 133.6
2009-06-01 132.8
2009-05-25 132.2
2009-05-18 131.2
2009-05-11 130.1
2009-05-07 129.7
2009-04-27 129.1
2009-04-20 128.6
2009-04-13 127.5
2009-04-06 127.1
2009-03-30 125.5
2009-03-23 125.5
2009-03-16 125.4
2009-03-09 124.9
2009-03-02 123.1
2009-02-23 122.9
2009-02-16 122.3
2009-02-09 121.9
2009-02-02 121
2009-01-26 120.1
2009-01-19 119.9
2009-01-13 119
2009-01-05 119.5
2008-12-22 123
2008-12-15 127.5
2008-12-08 131.6
2008-12-01 135.5
2008-11-25 140.1
2008-11-17 144.1
2008-11-10 149.5
2008-11-04 153.5
2008-10-27 165.4
2008-10-20 171.8
2008-10-14 176.4
2008-10-06 178.8
2008-09-29 184.9
2008-09-22 185.7
2008-09-16 186.9
2008-09-08 187.7
2008-09-01 189.5
2008-08-25 197
2008-08-18 198.1
2008-08-11 198.4
2008-08-04 199.2
2008-07-28 194.8
2008-07-22 195
2008-07-14 195
2008-07-07 194.8
2008-06-30 185.9
2008-06-23 186
2008-06-16 186.7
2008-06-09 187
2008-06-02 187.2
2008-05-26 175.5
2008-05-19 175.4
2008-05-12 175.6
2008-05-07 175.3
2008-04-28 146.3
2008-04-21 146.3
2008-04-14 146.5
2008-04-07 147.6
2008-03-31 167.7
2008-03-24 167.7
2008-03-17 167.4
2008-03-10 167.3
2008-03-03 167
2008-02-25 166.9
2008-02-18 167.1
2008-02-12 167.3
2008-02-04 167.2
2008-01-28 167.5
2008-01-21 167.6
2008-01-15 167.9
2008-01-07 168.9
2007-12-25 169.2
2007-12-17 169.5
2007-12-10 169.8
2007-12-03 169.5
2007-11-26 164.3
2007-11-19 164.2
2007-11-12 164.1
2007-11-05 164.1
2007-10-29 160.1
2007-10-22 160.1
2007-10-15 160
2007-10-09 159.7
2007-10-01 158.5
2007-09-25 158
2007-09-18 157.8
2007-09-10 157.5
2007-09-03 158.1
2007-08-27 159
2007-08-20 159
2007-08-13 159
2007-08-06 158.9
2007-07-30 155.8
2007-07-23 155.8
2007-07-17 155.8
2007-07-09 155.4
2007-07-02 154.5
2007-06-25 153.5
2007-06-18 153.4
2007-06-11 153.3
2007-06-04 153.1
2007-05-28 151.5
2007-05-21 151.2
2007-05-14 151.2
2007-05-07 151
2007-05-01 149.6
2007-04-23 146.5
2007-04-16 146.5
2007-04-09 146
2007-04-02 145.3
2007-03-26 145.6
2007-03-19 145.4
2007-03-12 145.3
2007-03-05 145.3
2007-02-26 145.1
2007-02-19 145.4
2007-02-13 145.9
2007-02-05 146.7
2007-01-29 149.1
2007-01-22 149.5
2007-01-15 149.5
2007-01-09 149.8
2007-01-04 150.2
2006-12-25 150.3
2006-12-18 150.3
2006-12-11 150.8
2006-12-04 151.6
2006-11-27 152
2006-11-20 152.2
2006-11-13 152.6
2006-11-06 153.5
2006-10-30 156.1
2006-10-23 156.2
2006-10-16 157.1
2006-10-10 157.4
2006-10-02 158.2
2006-09-25 159.1
2006-09-19 159.1
2006-09-11 159.1
2006-09-04 159
2006-08-28 157.7
2006-08-21 157.7
2006-08-14 157.8
2006-08-07 157.7
2006-07-31 152.4
2006-07-24 152
2006-07-18 152
2006-07-10 152
2006-07-03 152
2006-06-26 151.7
2006-06-19 151.7
2006-06-12 151.7
2006-06-05 152
2006-05-29 152.3
2006-05-22 152.3
2006-05-15 152.3
2006-05-08 152.1
2006-05-01 151.5
2006-04-24 148.1
2006-04-17 148
2006-04-10 148
2006-04-03 148
2006-03-27 148.1
2006-03-20 148
2006-03-13 147.9
2006-03-06 147.9
2006-02-27 147.4
2006-02-20 147.5
2006-02-13 147.4
2006-02-06 147.2
2006-01-30 146.8
2006-01-23 146.8
2006-01-16 146.8
2006-01-10 146.7
2006-01-04 146.9
2005-12-26 147
2005-12-19 147.2
2005-12-12 147.1
2005-12-05 147.1
2005-11-28 147.5
2005-11-21 147.5
2005-11-14 147.8
2005-11-07 147.9
2005-10-31 147.9
2005-10-24 147.6
2005-10-17 147.6
2005-10-11 147.6
2005-10-03 147.5
2005-09-26 146.9
2005-09-20 146.7
2005-09-12 146.5
2005-09-05 146.3
2005-08-29 145.1
2005-08-22 145
2005-08-15 145
2005-08-08 144.9
2005-08-01 144.5
2005-07-25 142.7
2005-07-19 142.7
2005-07-11 142.7
2005-07-04 141.5
2005-06-27 140.2
2005-06-20 140.4
2005-06-13 140.4
2005-06-06 140.6
2005-05-30 141.6
2005-05-23 141.6
2005-05-16 141.6
2005-05-09 141.3
2005-05-02 140.8
2005-04-25 139.6
2005-04-18 139.6
2005-04-11 139.6
2005-04-04 138.9
2005-03-28 135
2005-03-22 134.9
2005-03-14 134.6
2005-03-07 133.9
2005-02-28 133.6
2005-02-21 133.6
2005-02-14 133.6
2005-02-07 133.6
2005-01-31 133.8
2005-01-24 133.8
2005-01-17 134.1
2005-01-11 134.3
2005-01-04 134.5
2004-12-20 135
2004-12-13 135
2004-12-06 135.2
2004-11-29 135.3
2004-11-22 135
2004-11-15 135
2004-11-08 134.5
2004-11-01 134.3
2004-10-25 134.1
2004-10-18 134
2004-10-12 134
2004-10-04 134
2004-09-27 134.1
2004-09-21 134
2004-09-13 134
2004-09-06 134
2004-08-30 129.1
2004-08-23 129.1
2004-08-16 129.1
2004-08-09 129.1
2004-08-02 129.1
2004-07-26 129
2004-07-20 129
2004-07-12 128.9
2004-07-05 128.5
2004-06-28 128.6
2004-06-21 128.4
2004-06-14 128.8