四国局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での四国局のハイオクガソリン価格は約 181 円/L です。 前週と同水準です。 1ヶ月前と同水準です。 1年前（182.7円/L）と比べると1.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年2月17日の203.9円/L、最安値は1999年4月12日の107円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 181
2026-11-02 181
2026-10-26 181.1
2026-10-19 180.8
2026-10-13 181
2026-10-05 180.8
2026-09-28 180.6
2026-09-14 180.4
2026-09-07 180.8
2026-08-31 180.2
2026-08-24 180
2026-08-17 179.9
2026-08-10 180.1
2026-08-03 180.5
2026-07-27 180.5
2026-07-21 180.6
2026-07-13 180.5
2026-07-06 180.5
2026-06-29 180.7
2026-06-22 180.7
2026-06-15 180.7
2026-06-08 180.4
2026-06-01 180
2026-05-25 179.8
2026-05-18 179.9
2026-05-11 180.1
2026-04-27 180.1
2026-04-20 180
2026-04-13 178.5
2026-04-06 179.9
2026-03-30 183.1
2026-03-23 187.8
2026-03-16 200.9
2026-03-09 170.8
2026-03-02 168
2026-02-24 167.4
2026-02-16 167.3
2026-02-09 166.8
2026-02-02 166.6
2026-01-26 166.7
2026-01-19 166.4
2026-01-13 166.7
2026-01-05 166.8
2025-12-22 168.6
2025-12-15 170.2
2025-12-08 174
2025-12-01 175.5
2025-11-25 179.3
2025-11-17 180.4
2025-11-10 184.3
2025-11-04 184.6
2025-10-27 184.7
2025-10-20 182.7
2025-10-14 182.8
2025-10-06 182.8
2025-09-29 182.8
2025-09-22 182.7
2025-09-16 183
2025-09-08 182.7
2025-09-01 183.5
2025-08-25 183.8
2025-08-18 184.3
2025-08-12 184.3
2025-08-04 184.4
2025-07-28 184.3
2025-07-22 184.5
2025-07-14 184.2
2025-07-07 184.3
2025-06-30 184
2025-06-23 184.1
2025-06-16 184.9
2025-06-09 187.5
2025-06-02 189.2
2025-05-26 193.1
2025-05-19 203.8
2025-05-12 203.8
2025-04-28 203.5
2025-04-21 203.8
2025-04-14 203.8
2025-04-07 203.7
2025-03-31 203.8
2025-03-24 203.8
2025-03-17 203.8
2025-03-10 203.8
2025-03-03 203.8
2025-02-25 203.9
2025-02-17 203.9
2025-02-10 203.8
2025-02-03 198.4
2025-01-27 198.5
2025-01-20 198
2025-01-14 193.6
2025-01-06 193.4
2024-12-23 193.8
2024-12-16 188.1
2024-12-09 188
2024-12-02 187.7
2024-11-25 187.5
2024-11-18 187.5
2024-11-11 186.9
2024-11-05 186.7
2024-10-28 187.2
2024-10-21 187.2
2024-10-15 187.2
2024-10-07 187.2
2024-09-30 187.3
2024-09-24 187.6
2024-09-17 187.2
2024-09-09 187
2024-09-02 187.2
2024-08-26 187.8
2024-08-19 188
2024-08-13 188
2024-08-05 188.5
2024-07-29 187.2
2024-07-22 187.3
2024-07-16 187.5
2024-07-08 187.8
2024-07-01 187.7
2024-06-24 186.7
2024-06-17 186.9
2024-06-10 187
2024-06-03 187
2024-05-27 186.9
2024-05-20 187.2
2024-05-13 187
2024-05-07 186.9
2024-04-30 187.3
2024-04-22 186.8
2024-04-15 186.6
2024-04-08 186.4
2024-04-01 185
2024-03-25 185.1
2024-03-18 185.2
2024-03-11 185.4
2024-03-04 185.5
2024-02-26 185.2
2024-02-19 184.4
2024-02-13 185
2024-02-05 185.3
2024-01-29 185.9
2024-01-22 185.8
2024-01-15 185.6
2024-01-09 186.1
2023-12-25 185.7
2023-12-18 185.9
2023-12-11 185.8
2023-12-04 186
2023-11-27 185.6
2023-11-20 184.9
2023-11-13 184.5
2023-11-06 185.2
2023-10-30 185.5
2023-10-23 185.7
2023-10-16 188.1
2023-10-10 189.3
2023-10-02 191.1
2023-09-25 192.6
2023-09-19 194.4
2023-09-11 196.8
2023-09-04 197.9
2023-08-28 195.2
2023-08-21 194.4
2023-08-14 193.1
2023-08-07 190.1
2023-07-31 187.7
2023-07-24 186
2023-07-18 185.5
2023-07-10 185.2
2023-07-03 184.7
2023-06-26 183.6
2023-06-19 182.8
2023-06-12 182.3
2023-06-05 181.7
2023-05-29 181.5
2023-05-22 181.6
2023-05-15 181.6
2023-05-08 181.1
2023-04-24 181.4
2023-04-17 181.5
2023-04-10 181.5
2023-04-03 181.1
2023-03-27 179.8
2023-03-20 180.2
2023-03-13 180
2023-03-06 180.1
2023-02-27 180.2
2023-02-20 180.1
2023-02-13 180.1
2023-02-06 180.2
2023-01-30 180.3
2023-01-23 180.3
2023-01-16 180.8
2023-01-10 180.5
2022-12-26 179.9
2022-12-19 180.4
2022-12-12 180.6
2022-12-05 180.7
2022-11-28 180.7
2022-11-21 180.7
2022-11-14 181
2022-11-07 181.6
2022-10-31 182.3
2022-10-24 182.3
2022-10-17 182.4
2022-10-11 182.6
2022-10-03 182.9
2022-09-26 183.1
2022-09-20 183.1
2022-09-12 183.3
2022-09-05 183
2022-08-29 182.6
2022-08-22 182.7
2022-08-15 183.3
2022-08-08 183.1
2022-08-01 183.2
2022-07-25 183.3
2022-07-19 184.1
2022-07-11 185.5
2022-07-04 186.3
2022-06-27 186.2
2022-06-20 185.3
2022-06-13 182.4
2022-06-06 182.5
2022-05-30 181.7
2022-05-23 182.6
2022-05-16 183.6
2022-05-09 184.1
2022-04-25 185.1
2022-04-18 185.4
2022-04-11 185.1
2022-04-04 185.2
2022-03-28 185
2022-03-22 186
2022-03-14 186
2022-03-07 185.4
2022-02-28 184
2022-02-21 183.3
2022-02-14 183.6
2022-02-07 183.8
2022-01-31 183.1
2022-01-24 182.4
2022-01-17 180.7
2022-01-11 178.7
2022-01-04 177.3
2021-12-20 178.4
2021-12-13 178.5
2021-12-06 179.5
2021-11-29 179.7
2021-11-22 179.7
2021-11-15 179.8
2021-11-08 179.7
2021-11-01 178.7
2021-10-25 177.5
2021-10-18 174.6
2021-10-11 172.7
2021-10-04 170.7
2021-09-27 169.3
2021-09-21 169.3
2021-09-13 168.7
2021-09-06 169
2021-08-30 168.8
2021-08-23 168.9
2021-08-16 168.9
2021-08-10 168.7
2021-08-02 168.7
2021-07-26 168.9
2021-07-19 168.7
2021-07-12 168.6
2021-07-05 168.3
2021-06-28 167.4
2021-06-21 166.6
2021-06-14 165.5
2021-06-07 162.7
2021-05-31 162.8
2021-05-24 162.9
2021-05-17 161.8
2021-05-10 160.9
2021-04-26 161.2
2021-04-19 161.6
2021-04-12 160.8
2021-04-05 160.8
2021-03-29 160.2
2021-03-22 159.3
2021-03-15 156.8
2021-03-08 155.6
2021-03-01 154.2
2021-02-22 152.3
2021-02-15 150.8
2021-02-08 149.3
2021-02-01 148.8
2021-01-25 147.9
2021-01-18 146.7
2021-01-12 145.9
2021-01-04 145.2
2020-12-21 145.2
2020-12-14 144.6
2020-12-07 143.7
2020-11-30 142.7
2020-11-24 142.8
2020-11-16 142.7
2020-11-09 143.4
2020-11-02 144.3
2020-10-26 144.4
2020-10-19 144.8
2020-10-12 144.6
2020-10-05 144.6
2020-09-28 144.8
2020-09-23 145.5
2020-09-14 146
2020-09-07 145.9
2020-08-31 145.8
2020-08-24 145.9
2020-08-17 145.9
2020-08-11 145.6
2020-08-03 144.1
2020-07-27 142.1
2020-07-20 141.7
2020-07-13 140.4
2020-07-06 139
2020-06-29 138.9
2020-06-22 138.8
2020-06-15 137.4
2020-06-08 135.4
2020-06-01 134.8
2020-05-25 133.8
2020-05-18 133.4
2020-05-11 133.1
2020-04-27 137.1
2020-04-20 139.5
2020-04-13 140.4
2020-04-06 143.5
2020-03-30 146.8
2020-03-23 149.7
2020-03-16 154.6
2020-03-09 157.9
2020-03-02 159
2020-02-25 159.5
2020-02-17 160.4
2020-02-10 161.8
2020-02-03 162.1
2020-01-27 162
2020-01-20 161.7
2020-01-14 161.6
2020-01-06 160.2
2019-12-23 159.4
2019-12-16 158.5
2019-12-09 157.6
2019-12-02 157.2
2019-11-25 157.2
2019-11-18 157.2
2019-11-11 157.3
2019-11-05 157.1
2019-10-28 157.9
2019-10-21 159.2
2019-10-15 159.7
2019-10-07 160.1
2019-09-30 157
2019-09-24 156.7
2019-09-17 156.2
2019-09-09 156.4
2019-09-02 156.3
2019-08-26 156.7
2019-08-19 157.4
2019-08-13 157.7
2019-08-05 157.9
2019-07-29 158.2
2019-07-22 158.2
2019-07-16 158.4
2019-07-08 158.5
2019-07-01 158.5
2019-06-24 158.7
2019-06-17 159.5
2019-06-10 160.3
2019-06-03 160.5
2019-05-27 160.2
2019-05-20 159.7
2019-05-13 159.6
2019-05-07 159.6
2019-04-22 158.2
2019-04-15 156.6
2019-04-08 155.8
2019-04-01 155.4
2019-03-25 155.3
2019-03-18 155
2019-03-11 155.1
2019-03-04 155.1
2019-02-25 155.1
2019-02-18 154.7
2019-02-12 155.1
2019-02-04 155.5
2019-01-28 155.6
2019-01-21 155.8
2019-01-15 157.8
2019-01-07 159.7
2018-12-25 161.1
2018-12-17 162.3
2018-12-10 163.6
2018-12-03 164.9
2018-11-26 167.1
2018-11-19 169.2
2018-11-12 169.9
2018-11-05 170.2
2018-10-29 169.9
2018-10-22 169.9
2018-10-15 169.2
2018-10-09 168
2018-10-01 165.7
2018-09-25 164.3
2018-09-18 163.6
2018-09-10 162.8
2018-09-03 162.1
2018-08-27 161.5
2018-08-20 161.6
2018-08-13 161.7
2018-08-06 161.7
2018-07-30 161.6
2018-07-23 161.6
2018-07-17 161.6
2018-07-09 161.4
2018-07-02 161.3
2018-06-25 161.1
2018-06-18 161.2
2018-06-11 161.1
2018-06-04 161
2018-05-28 159.1
2018-05-21 158
2018-05-14 156.6
2018-05-07 156
2018-05-01 155.8
2018-04-23 154.6
2018-04-16 154.3
2018-04-09 154.2
2018-04-02 154.4
2018-03-26 154.5
2018-03-19 154.4
2018-03-12 154.8
2018-03-05 155.2
2018-02-26 155.4
2018-02-19 155.3
2018-02-13 155.4
2018-02-05 155.6
2018-01-29 155.8
2018-01-22 154.8
2018-01-15 153.9
2018-01-09 152.5
2017-12-25 152
2017-12-18 152
2017-12-11 152.3
2017-12-04 151.6
2017-11-27 151.5
2017-11-20 149.7
2017-11-13 148.9
2017-11-06 146.8
2017-10-30 146.6
2017-10-23 146.3
2017-10-16 146.3
2017-10-10 145.8
2017-10-02 144.8
2017-09-25 143.4
2017-09-19 142.9
2017-09-11 142.5
2017-09-04 142.6
2017-08-28 142.7
2017-08-21 142.6
2017-08-14 142.5
2017-08-07 142.6
2017-07-31 142.5
2017-07-24 142.5
2017-07-18 142.3
2017-07-10 142
2017-07-03 141.4
2017-06-26 141.4
2017-06-19 141.9
2017-06-12 142.5
2017-06-05 143
2017-05-29 143.1
2017-05-22 143.2
2017-05-15 143.5
2017-05-08 143.7
2017-05-01 143.9
2017-04-24 144.2
2017-04-17 145.1
2017-04-10 144.9
2017-04-03 144.9
2017-03-27 144.7
2017-03-21 144.8
2017-03-13 143.3
2017-03-06 142.3
2017-02-27 141.6
2017-02-20 141.1
2017-02-13 141.1
2017-02-06 141.1
2017-01-30 141.2
2017-01-23 141.1
2017-01-16 141.1
2017-01-10 141
2016-12-26 141.4
2016-12-19 139.7
2016-12-12 138.3
2016-12-05 137.5
2016-11-28 137.5
2016-11-21 137.5
2016-11-14 137.9
2016-11-07 138.3
2016-10-31 138
2016-10-24 136.5
2016-10-17 135
2016-10-11 134
2016-10-03 134.3
2016-09-26 134.5
2016-09-20 134.5
2016-09-12 134.6
2016-09-05 134.5
2016-08-29 134.4
2016-08-22 134.6
2016-08-15 134.6
2016-08-08 134.5
2016-08-01 134.6
2016-07-25 134.6
2016-07-19 134.6
2016-07-11 134.8
2016-07-04 134.6
2016-06-27 134.5
2016-06-20 134.1
2016-06-13 133.7
2016-06-06 132.1
2016-05-30 129.5
2016-05-23 128.7
2016-05-16 128.6
2016-05-09 127.8
2016-05-02 127.5
2016-04-25 126.3
2016-04-18 124.5
2016-04-11 123
2016-04-04 121.6
2016-03-28 120
2016-03-22 119.8
2016-03-14 119.6
2016-03-07 119.6
2016-02-29 120.1
2016-02-22 120.2
2016-02-15 120.6
2016-02-08 120.8
2016-02-01 121.1
2016-01-25 124.4
2016-01-18 127.1
2016-01-12 128.8
2016-01-04 130.2
2015-12-21 133.4
2015-12-14 135.9
2015-12-07 138.7
2015-11-30 141.3
2015-11-24 143.5
2015-11-16 144.2
2015-11-09 144.4
2015-11-02 144.9
2015-10-26 146
2015-10-19 146.3
2015-10-13 146.4
2015-10-05 147.2
2015-09-28 147.6
2015-09-24 148
2015-09-14 148.5
2015-09-07 148.8
2015-08-31 150.4
2015-08-24 151.8
2015-08-17 153.1
2015-08-10 154.6
2015-08-03 155.4
2015-07-27 156
2015-07-21 157.2
2015-07-13 157.6
2015-07-06 157.9
2015-06-29 157.5
2015-06-22 157
2015-06-15 156.8
2015-06-08 155.9
2015-06-01 155.6
2015-05-25 155.5
2015-05-18 155.3
2015-05-11 154.7
2015-05-07 153.8
2015-04-27 153.1
2015-04-20 152.7
2015-04-13 152.8
2015-04-06 152.8
2015-03-30 153.2
2015-03-23 153.2
2015-03-16 153.2
2015-03-09 152.4
2015-03-02 151.8
2015-02-23 149.9
2015-02-16 148.9
2015-02-09 148.8
2015-02-02 149.2
2015-01-26 151.7
2015-01-19 154.6
2015-01-13 156.3
2015-01-05 159.4
2014-12-22 163.7
2014-12-15 165.9
2014-12-08 168.9
2014-12-01 171.5
2014-11-25 172.3
2014-11-17 173
2014-11-10 173.7
2014-11-04 175
2014-10-27 176
2014-10-20 177.4
2014-10-14 178.3
2014-10-06 178.5
2014-09-29 176.1
2014-09-22 176.4
2014-09-16 176.7
2014-09-08 176.9
2014-09-01 177.7
2014-08-25 178.8
2014-08-18 179.1
2014-08-11 179.1
2014-08-04 179.2
2014-07-28 179.4
2014-07-22 179.5
2014-07-14 179.6
2014-07-07 178.6
2014-06-30 176.4
2014-06-23 176
2014-06-16 175.8
2014-06-09 175.3
2014-06-02 174.9
2014-05-26 174.7
2014-05-19 175.1
2014-05-12 175.1
2014-05-07 175.1
2014-04-28 174.4
2014-04-21 173.7
2014-04-14 173.8
2014-04-07 173.9
2014-04-01 174.1
2014-03-24 169.2
2014-03-17 169
2014-03-10 168.9
2014-03-03 168.8
2014-02-24 168.9
2014-02-17 169
2014-02-10 169.3
2014-02-03 169.7
2014-01-27 169.8
2014-01-20 169.8
2014-01-14 170
2014-01-06 170
2013-12-24 169.8
2013-12-16 169.3
2013-12-09 169
2013-12-02 168.6
2013-11-25 168.6
2013-11-18 169.2
2013-11-11 169.9
2013-11-05 170.3
2013-10-28 170.7
2013-10-21 170.9
2013-10-15 170.8
2013-10-07 170.7
2013-09-30 171
2013-09-24 171.3
2013-09-17 171.5
2013-09-09 171.7
2013-09-02 171.3
2013-08-26 171.2
2013-08-19 171.2
2013-08-12 171.2
2013-08-05 170.7
2013-07-29 167.9
2013-07-22 165.9
2013-07-16 164.7
2013-07-08 163
2013-07-01 162.9
2013-06-24 163.1
2013-06-17 162.9
2013-06-10 162
2013-06-03 162.2
2013-05-27 162.2
2013-05-20 162.5
2013-05-13 162.8
2013-05-07 163.2
2013-04-30 163.7
2013-04-22 164.4
2013-04-15 164.8
2013-04-08 164.9
2013-04-01 164.8
2013-03-25 165.1
2013-03-18 165.2
2013-03-11 165.2
2013-03-04 165.3
2013-02-25 165.3
2013-02-18 164.6
2013-02-12 163.6
2013-02-04 161
2013-01-28 160.9
2013-01-21 160.7
2013-01-15 159.3
2013-01-07 159.3
2012-12-25 158.4
2012-12-17 158
2012-12-10 157.9
2012-12-03 157.8
2012-11-26 157.4
2012-11-19 157.5
2012-11-12 157.8
2012-11-05 158.3
2012-10-29 158.7
2012-10-22 159
2012-10-15 159
2012-10-09 159.2
2012-10-01 159.3
2012-09-24 159.2
2012-09-18 159
2012-09-10 158.2
2012-09-03 155.9
2012-08-27 154.7
2012-08-20 152.3
2012-08-13 150.6
2012-08-06 149.9
2012-07-30 149.9
2012-07-23 149.9
2012-07-17 150
2012-07-09 150
2012-07-02 150.3
2012-06-25 152
2012-06-18 153.7
2012-06-11 155
2012-06-04 157.1
2012-05-28 158.2
2012-05-21 159.9
2012-05-14 161.4
2012-05-07 163.1
2012-05-01 163.3
2012-04-23 164.9
2012-04-16 166.3
2012-04-09 167
2012-04-02 167.4
2012-03-26 166.4
2012-03-19 162.9
2012-03-12 160.5
2012-03-05 157.9
2012-02-27 155.3
2012-02-20 154
2012-02-13 153.9
2012-02-06 153.8
2012-01-30 153.8
2012-01-23 153.7
2012-01-16 153.7
2012-01-10 153.8
2012-01-05 153.8
2011-12-26 153.8
2011-12-19 153.9
2011-12-12 154
2011-12-05 154
2011-11-28 154
2011-11-21 153.7
2011-11-14 151.6
2011-11-07 151.5
2011-10-31 151.6
2011-10-24 151.7
2011-10-17 152.1
2011-10-11 152.8
2011-10-03 153.9
2011-09-26 156.3
2011-09-20 157.6
2011-09-12 158.1
2011-09-05 158.4
2011-08-29 158.8
2011-08-22 159.3
2011-08-15 159.8
2011-08-08 159.9
2011-08-01 159.9
2011-07-25 159.4
2011-07-19 158.6
2011-07-11 158.5
2011-07-04 158.6
2011-06-27 158.7
2011-06-20 158.2
2011-06-13 158.1
2011-06-06 158.3
2011-05-30 159.3
2011-05-23 159.8
2011-05-16 161.1
2011-05-09 161.8
2011-05-02 162
2011-04-25 162.3
2011-04-18 161.9
2011-04-11 161.5
2011-04-04 161.5
2011-03-28 161.5
2011-03-22 161.5
2011-03-14 156
2011-03-07 153.3
2011-02-28 148.2
2011-02-21 148.2
2011-02-14 148.2
2011-02-07 148.2
2011-01-31 148
2011-01-24 148
2011-01-17 146.6
2011-01-11 146.2
2011-01-05 144.6
2010-12-20 144.3
2010-12-13 144
2010-12-06 144
2010-11-29 142.8
2010-11-22 142.3
2010-11-15 142.3
2010-11-08 142.4
2010-11-01 142.4
2010-10-25 142.7
2010-10-18 142.8
2010-10-12 142.8
2010-10-04 142.9
2010-09-27 143.4
2010-09-21 144.9
2010-09-13 145
2010-09-06 145.1
2010-08-30 145.3
2010-08-23 145.5
2010-08-16 145.5
2010-08-09 145.7
2010-08-02 145.7
2010-07-26 145.8
2010-07-20 146.1
2010-07-12 146.4
2010-07-05 146.7
2010-06-28 147
2010-06-21 147.2
2010-06-14 147.8
2010-06-07 148.2
2010-05-31 148.8
2010-05-24 149
2010-05-17 149
2010-05-10 148.8
2010-05-06 148.8
2010-04-26 146.2
2010-04-19 144.8
2010-04-12 143.9
2010-04-05 142.5
2010-03-29 140.7
2010-03-23 140.4
2010-03-15 140.2
2010-03-08 139.8
2010-03-01 139.2
2010-02-22 139.4
2010-02-15 139.4
2010-02-08 139.3
2010-02-01 139.6
2010-01-25 137.9
2010-01-18 137.4
2010-01-12 136.5
2010-01-05 136.5
2009-12-21 136.7
2009-12-14 136.8
2009-12-07 137
2009-11-30 137
2009-11-24 137
2009-11-16 137.2
2009-11-09 137.3
2009-11-02 137.7
2009-10-26 137.9
2009-10-19 138.3
2009-10-13 138.7
2009-10-05 139.3
2009-09-28 139.6
2009-09-24 139.7
2009-09-14 138.7
2009-09-07 138
2009-08-31 136.4
2009-08-24 136.1
2009-08-17 136.1
2009-08-10 135.8
2009-08-03 135.8
2009-07-27 135.9
2009-07-21 135.9
2009-07-13 135.6
2009-07-06 133.1
2009-06-29 132
2009-06-22 131.8
2009-06-15 131.2
2009-06-08 131
2009-06-01 130.1
2009-05-25 129.4
2009-05-18 127.7
2009-05-11 127.2
2009-05-07 126.9
2009-04-27 126.5
2009-04-20 126
2009-04-13 126
2009-04-06 123
2009-03-30 121.7
2009-03-23 121.4
2009-03-16 121.1
2009-03-09 120.8
2009-03-02 120.4
2009-02-23 119.6
2009-02-16 119.6
2009-02-09 120
2009-02-02 118.2
2009-01-26 117.5
2009-01-19 116
2009-01-13 115.9
2009-01-05 116.7
2008-12-22 120.2
2008-12-15 124
2008-12-08 128.7
2008-12-01 136
2008-11-25 142.2
2008-11-17 146.4
2008-11-10 150
2008-11-04 153.4
2008-10-27 163.9
2008-10-20 170.7
2008-10-14 174.1
2008-10-06 177.6
2008-09-29 182.6
2008-09-22 184.4
2008-09-16 185.2
2008-09-08 185.9
2008-09-01 187.7
2008-08-25 192.8
2008-08-18 196.3
2008-08-11 197.3
2008-08-04 197.2
2008-07-28 192.3
2008-07-22 192.5
2008-07-14 192.6
2008-07-07 192.6
2008-06-30 184
2008-06-23 184.1
2008-06-16 184.2
2008-06-09 184.6
2008-06-02 184
2008-05-26 173.5
2008-05-19 172.7
2008-05-12 171.9
2008-05-07 169.4
2008-04-28 142.1
2008-04-21 142.1
2008-04-14 142.3
2008-04-07 142.8
2008-03-31 166.4
2008-03-24 166.4
2008-03-17 166.4
2008-03-10 165.8
2008-03-03 165.5
2008-02-25 165.5
2008-02-18 165.7
2008-02-12 165.7
2008-02-04 165.8
2008-01-28 165.9
2008-01-21 166.2
2008-01-15 166.4
2008-01-07 166.5
2007-12-25 166.6
2007-12-17 167
2007-12-10 167.3
2007-12-03 164.9
2007-11-26 162.3
2007-11-19 161.8
2007-11-12 161.7
2007-11-05 161.5
2007-10-29 157.1
2007-10-22 157
2007-10-15 157.1
2007-10-09 157
2007-10-01 156.7
2007-09-25 156.2
2007-09-18 156.4
2007-09-10 156.6
2007-09-03 157
2007-08-27 157.8
2007-08-20 157.9
2007-08-13 157.8
2007-08-06 156.7
2007-07-30 153.6
2007-07-23 153.3
2007-07-17 152.9
2007-07-09 151.5
2007-07-02 151.1
2007-06-25 150.9
2007-06-18 150.8
2007-06-11 150.6
2007-06-04 149.8
2007-05-28 147.9
2007-05-21 147.7
2007-05-14 147.5
2007-05-07 146.3
2007-05-01 145.1
2007-04-23 142.1
2007-04-16 142.1
2007-04-09 141.4
2007-04-02 140.9
2007-03-26 140.4
2007-03-19 140.2
2007-03-12 140.2
2007-03-05 140.3
2007-02-26 140.8
2007-02-19 141.1
2007-02-13 141.2
2007-02-05 142.3
2007-01-29 143.5
2007-01-22 143.9
2007-01-15 144.5
2007-01-09 144.9
2007-01-04 145.1
2006-12-25 145.2
2006-12-18 145.6
2006-12-11 145.8
2006-12-04 146
2006-11-27 146.6
2006-11-20 146.9
2006-11-13 147.2
2006-11-06 148.1
2006-10-30 151
2006-10-23 152.5
2006-10-16 152.8
2006-10-10 153.2
2006-10-02 154.4
2006-09-25 155.1
2006-09-19 155.3
2006-09-11 155.4
2006-09-04 155.4
2006-08-28 155.4
2006-08-21 155.4
2006-08-14 155.3
2006-08-07 155.2
2006-07-31 147.9
2006-07-24 147.9
2006-07-18 147.9
2006-07-10 147.6
2006-07-03 147.4
2006-06-26 147.6
2006-06-19 147.6
2006-06-12 147.6
2006-06-05 147.7
2006-05-29 147.6
2006-05-22 147.6
2006-05-15 147.9
2006-05-08 147.9
2006-05-01 145.7
2006-04-24 142.6
2006-04-17 142.5
2006-04-10 142.5
2006-04-03 142.2
2006-03-27 142.2
2006-03-20 142.1
2006-03-13 142.1
2006-03-06 141.6
2006-02-27 140.9
2006-02-20 140.8
2006-02-13 140.7
2006-02-06 138.9
2006-01-30 138.8
2006-01-23 138.9
2006-01-16 139.1
2006-01-10 139.2
2006-01-04 139.1
2005-12-26 139.2
2005-12-19 139.2
2005-12-12 139.6
2005-12-05 140.3
2005-11-28 140.9
2005-11-21 141.1
2005-11-14 141.8
2005-11-07 141.9
2005-10-31 142.7
2005-10-24 142.9
2005-10-17 142.9
2005-10-11 142.8
2005-10-03 142.7
2005-09-26 142.5
2005-09-20 142.4
2005-09-12 142.2
2005-09-05 142.1
2005-08-29 141.9
2005-08-22 141.8
2005-08-15 141.8
2005-08-08 141.8
2005-08-01 141.2
2005-07-25 137.6
2005-07-19 137.4
2005-07-11 136.2
2005-07-04 135.8
2005-06-27 135.7
2005-06-20 135.8
2005-06-13 135.9
2005-06-06 136.3
2005-05-30 136.7
2005-05-23 136.8
2005-05-16 136.7
2005-05-09 136.5
2005-05-02 136.3
2005-04-25 134.9
2005-04-18 134.4
2005-04-11 134.7
2005-04-04 134.5
2005-03-28 130.7
2005-03-22 129.9
2005-03-14 129.9
2005-03-07 129.8
2005-02-28 129.8
2005-02-21 129.8
2005-02-14 129.9
2005-02-07 130
2005-01-31 129.4
2005-01-24 129.6
2005-01-17 129.8
2005-01-11 130.2
2005-01-04 130.5
2004-12-20 130.9
2004-12-13 131
2004-12-06 131.3
2004-11-29 132
2004-11-22 132.2
2004-11-15 132
2004-11-08 131.8
2004-11-01 131.8
2004-10-25 131.7
2004-10-18 131.7
2004-10-12 131.7
2004-10-04 131.8
2004-09-27 131.9
2004-09-21 131.8
2004-09-13 131.6
2004-09-06 130.8
2004-08-30 126.7
2004-08-23 126.6
2004-08-16 126.2
2004-08-09 125.7
2004-08-02 125.6
2004-07-26 124.6
2004-07-20 124.6
2004-07-12 124.6
2004-07-05 124.6
2004-06-28 124.7
2004-06-21 124.8
2004-06-14 124.5
2004-06-07 124
2004-05-31 120
2004-05-24 120
2004-05-17 120
2004-05-10 119
2004-04-26 119
2004-04-19 118
2004-04-12 118
2004-04-05 118
2004-03-29 113
2004-03-22 113
2004-03-15 113
2004-03-08 113
2004-03-01 113
2004-02-23 113
2004-02-16 113
2004-02-09 113
2004-02-02 113
2004-01-26 113
2004-01-19 113
2004-01-13 113
2004-01-05 113
2003-12-22 113
2003-12-15 113
2003-12-08 113
2003-12-01 113
2003-11-25 113
2003-11-17 113
2003-11-10 113
2003-11-04 113
2003-10-27 114
2003-10-20 114
2003-10-14 114
2003-10-06 114
2003-09-29 114
2003-09-22 114
2003-09-16 114
2003-09-08 114
2003-09-01 114
2003-08-25 114
2003-08-18 114
2003-08-11 114
2003-08-04 114
2003-07-28 114
2003-07-22 114
2003-07-14 114
2003-07-07 114
2003-06-30 114
2003-06-23 115
2003-06-16 115
2003-06-09 115
2003-06-02 115
2003-05-26 115
2003-05-19 115
2003-05-12 115
2003-05-06 115
2003-04-28 115
2003-04-21 116
2003-04-14 116
2003-04-07 116
2003-03-31 116
2003-03-24 116
2003-03-17 116
2003-03-10 115
2003-03-03 114
2003-02-24 114
2003-02-17 114
2003-02-10 114
2003-02-03 114
2003-01-27 114
2003-01-20 114
2003-01-14 114
2003-01-06 114
2002-12-24 114
2002-12-16 114
2002-12-09 114
2002-12-02 114
2002-11-25 114
2002-11-18 115
2002-11-11 115
2002-11-05 115
2002-10-28 114
2002-10-21 114
2002-10-15 114
2002-10-07 114
2002-09-30 114
2002-09-24 114
2002-09-17 115
2002-09-09 115
2002-09-02 115
2002-08-26 115
2002-08-19 115
2002-08-12 115
2002-08-05 115
2002-07-29 114
2002-07-22 114
2002-07-15 114
2002-07-08 115
2002-07-01 115
2002-06-24 115
2002-06-17 114
2002-06-10 114
2002-06-03 114
2002-05-27 113
2002-05-20 113
2002-05-13 113
2002-05-07 113
2002-04-30 112
2002-04-22 111
2002-04-15 111
2002-04-08 111
2002-04-01 110
2002-03-25 111
2002-03-18 111
2002-03-11 111
2002-03-04 112
2002-02-25 112
2002-02-18 112
2002-02-12 112
2002-02-04 112
2002-01-28 113
2002-01-21 113
2002-01-15 113
2002-01-07 113
2001-12-25 114
2001-12-17 114
2001-12-10 114
2001-12-03 114
2001-11-26 115
2001-11-19 115
2001-11-12 115
2001-11-05 116
2001-10-29 116
2001-10-22 116
2001-10-15 116
2001-10-09 116
2001-10-01 116
2001-09-25 116
2001-09-17 116
2001-09-10 116
2001-09-03 116
2001-08-27 116
2001-08-20 116
2001-08-13 116
2001-08-06 116
2001-07-30 116
2001-07-23 116
2001-07-16 116
2001-07-09 116
2001-07-02 116
2001-06-25 116
2001-06-18 116
2001-06-11 116
2001-06-04 116
2001-05-28 116
2001-05-21 117
2001-05-14 117
2001-05-07 117
2001-04-23 117
2001-04-16 117
2001-04-09 117
2001-04-02 117
2001-03-26 118
2001-03-19 118
2001-03-12 118
2001-03-05 118
2001-02-26 118
2001-02-19 118
2001-02-13 119
2001-02-05 119
2001-01-29 119
2001-01-22 119
2001-01-15 119
2001-01-09 119
2000-12-25 120
2000-12-18 120
2000-12-11 120
2000-12-04 120
2000-11-27 120
2000-11-20 120
2000-11-13 120
2000-11-06 120
2000-10-30 119
2000-10-23 120
2000-10-16 119
2000-10-10 119
2000-10-02 119
2000-09-25 117
2000-09-18 117
2000-09-11 117
2000-09-04 117
2000-08-28 117
2000-08-21 117
2000-08-14 117
2000-08-07 117
2000-07-31 116
2000-07-24 116
2000-07-17 116
2000-07-10 115
2000-07-03 115
2000-06-26 114
2000-06-19 114
2000-06-12 114
2000-06-05 113
2000-05-29 113
2000-05-22 113
2000-05-15 113
2000-05-08 113
2000-04-24 113
2000-04-17 112
2000-04-10 112
2000-04-03 112
2000-03-27 112
2000-03-21 112
2000-03-13 112
2000-03-06 112
2000-02-28 112
2000-02-21 112
2000-02-14 113
2000-02-07 113
2000-01-31 113
2000-01-24 113
2000-01-17 113
2000-01-11 113
2000-01-05 113
1999-12-27 112
1999-12-20 112
1999-12-13 112
1999-12-06 112
1999-11-29 112
1999-11-22 112
1999-11-15 112
1999-11-08 112
1999-11-01 112
1999-10-25 112
1999-10-18 112
1999-10-12 112
1999-10-04 112
1999-09-27 111
1999-09-20 111
1999-09-13 111
1999-09-06 111
1999-08-30 110
1999-08-23 110
1999-08-16 110
1999-08-09 109
1999-08-02 109
1999-07-26 108
1999-07-19 108
1999-07-12 108
1999-07-05 108
1999-06-28 108
1999-06-21 108
1999-06-14 107
1999-06-07 107
1999-05-31 107
1999-05-24 107
1999-05-17 107
1999-05-10 107
1999-04-26 107
1999-04-19 107
1999-04-12 107
1999-04-05 108
1999-03-29 108
1999-03-23 108
1999-03-15 108
1999-03-08 108
1999-03-01 108
1999-02-22 109
1999-02-15 109
1999-02-08 109
1999-02-01 109
1999-01-25 109
1999-01-18 109
1999-01-11 109
1999-01-05 109
1998-12-21 109
1998-12-14 109
1998-12-07 109
1998-11-30 109
1998-11-24 109
1998-11-16 109
1998-11-09 109
1998-11-02 110
1998-10-26 110
1998-10-19 110
1998-10-12 110
1998-10-05 110
1998-09-28 110
1998-09-21 110
1998-09-14 110
1998-09-07 111
1998-08-31 111
1998-08-24 111
1998-08-17 110
1998-08-10 110
1998-08-03 110
1998-07-27 110
1998-07-21 110
1998-07-13 110
1998-07-06 110
1998-06-29 110
1998-06-22 110
1998-06-15 110
1998-06-08 110
1998-06-01 111
1998-05-25 111
1998-05-18 111
1998-05-11 112
1998-05-06 113
1998-04-27 113
1998-04-20 113
1998-04-13 113
1998-04-06 115
1998-03-30 116
1998-03-23 116
1998-03-16 116
1998-03-09 117
1998-03-02 117
1998-02-23 119
1998-02-16 119
1998-02-09 119
1998-02-02 119
1998-01-26 119
1998-01-19 119
1998-01-12 119
1998-01-05 119
1997-12-22 119
1997-12-15 119
1997-12-08 120
1997-12-01 120
1997-11-25 120
1997-11-17 121
1997-11-10 121
1997-11-04 121
1997-10-27 121
1997-10-20 121
1997-10-13 121
1997-10-06 122
1997-09-29 122
1997-09-22 122
1997-09-16 122
1997-09-08 122
1997-09-01 122
1997-08-25 122
1997-08-18 122
1997-08-11 122
1997-08-04 122
1997-07-28 122
1997-07-22 122
1997-07-14 122
1997-07-07 123
1997-06-30 123
1997-06-23 123
1997-06-16 123
1997-06-09 123
1997-06-02 124
1997-05-26 124
1997-05-19 124
1997-05-12 125
1997-05-06 125
1997-04-28 125
1997-04-21 125
1997-04-14 125
1997-04-07 125
1997-03-31 125
1997-03-24 125
1997-03-17 126
1997-03-10 126
1997-03-03 126
1997-02-24 125
1997-02-17 125
1997-02-10 125
1997-02-03 125
1997-01-27 125
1997-01-20 126
1997-01-13 126
1997-01-06 126
1996-12-24 126
1996-12-16 126
1996-12-09 126
1996-12-02 126
1996-11-25 126
1996-11-18 126
1996-11-11 126
1996-11-05 126
1996-10-28 126
1996-10-21 126
1996-10-14 126
1996-10-07 126
1996-09-30 126
1996-09-24 126
1996-09-17 126
1996-09-09 126
1996-09-02 126
1996-08-26 126
1996-08-19 126
1996-08-12 126
1996-08-05 126
1996-07-29 127
1996-07-22 127
1996-07-15 127
1996-07-08 127
1996-07-01 127
1996-06-24 127
1996-06-17 127
1996-06-10 127
1996-06-03 127
1996-05-27 128
1996-05-20 128
1996-05-13 128
1996-05-07 128
1996-04-30 128
1996-04-22 128
1996-04-15 129
1996-04-08 129
1996-04-01 129
1996-03-25 134
1996-03-18 133
1996-03-11 134
1996-03-04 134
1996-02-26 135
1996-02-19 135
1996-02-13 135
1996-02-05 135
1996-01-29 135
1996-01-22 135
1996-01-16 135
1996-01-08 135
1995-12-25 135
1995-12-18 135
1995-12-11 135
1995-12-04 135
1995-11-27 135
1995-11-20 135
1995-11-13 136
1995-11-06 136
1995-10-30 136
1995-10-23 136
1995-10-16 136
1995-10-09 136
1995-10-02 136
1995-09-25 136
1995-09-18 136
1995-09-11 136
1995-09-04 136
1995-08-28 136
1995-08-21 136
1995-08-14 136
1995-08-07 136
1995-07-31 136
1995-07-24 136
1995-07-17 136
1995-07-10 136
1995-07-03 137
1995-06-26 137
1995-06-19 137
1995-06-12 137
1995-06-05 137
1995-05-29 137
1995-05-22 137
1995-05-15 137
1995-05-08 137
1995-04-24 138
1995-04-17 138
1995-04-10 138
1995-04-03 138
1995-03-27 138
1995-03-20 138
1995-03-13 138
1995-03-06 139
1995-02-27 139
1995-02-20 139
1995-02-13 139
1995-02-06 139
1995-01-30 139
1995-01-23 139
1995-01-17 139
1995-01-09 139
1994-12-26 139
1994-12-19 139
1994-12-12 139
1994-12-05 139
1994-11-28 139
1994-11-21 139
1994-11-14 139
1994-11-07 139
1994-10-31 139
1994-10-24 139
1994-10-17 139
1994-10-11 139
1994-10-03 139
1994-09-26 139
1994-09-19 139
1994-09-12 139
1994-09-05 139
1994-08-29 140
1994-08-22 140
1994-08-15 140
1994-08-08 140
1994-08-01 140
1994-07-25 140
1994-07-18 140
1994-07-11 140
1994-07-04 140
1994-06-27 140
1994-06-20 140
1994-06-13 140
1994-06-06 140
1994-05-30 140
1994-05-23 140
1994-05-16 140
1994-05-09 140
1994-04-25 140
1994-04-18 140
1994-04-11 140
1994-04-04 140
1994-03-28 140
1994-03-22 140
1994-03-14 140
1994-03-07 140
1994-02-28 140
1994-02-21 140
1994-02-14 140
1994-02-07 140
1994-01-31 140
1994-01-24 140
1994-01-17 140
1994-01-10 140
1994-01-05 140
1993-12-20 140
1993-12-13 140
1993-12-06 140
1993-12-01 141
1993-11-29 141
1993-11-22 141
1993-11-15 141
1993-11-08 141
1993-11-01 141
1993-10-25 141
1993-10-18 141
1993-10-12 141
1993-10-04 141
1993-09-27 141
1993-09-20 141
1993-09-13 141
1993-09-06 141
1993-08-30 141
1993-08-23 141
1993-08-16 141
1993-08-09 141
1993-08-02 141
1993-07-26 141
1993-07-19 141
1993-07-12 141
1993-07-05 141
1993-06-28 141
1993-06-21 141
1993-06-14 141
1993-06-07 141
1993-05-31 141
1993-05-24 141
1993-05-17 141
1993-05-10 141
1993-04-26 141
1993-04-19 141
1993-04-12 141
1993-04-05 141
1993-03-29 141
1993-03-22 141
1993-03-15 141
1993-03-08 141
1993-03-01 141
1993-02-22 142
1993-02-15 142
1993-02-08 142
1993-02-01 142
1993-01-25 142
1993-01-18 142
1993-01-11 142
1993-01-04 142
1992-12-21 142
1992-12-14 142
1992-12-07 142
1992-11-30 142
1992-11-24 142
1992-11-16 142
1992-11-09 142
1992-11-02 142
1992-10-26 142
1992-10-19 142
1992-10-12 142
1992-10-05 142
1992-09-28 141
1992-09-21 141
1992-09-14 140
1992-09-07 139
1992-08-31 138
1992-08-24 137
1992-08-17 137
1992-08-10 137
1992-08-03 137
1992-07-27 137
1992-07-20 136
1992-07-13 136
1992-07-06 136
1992-06-29 136
1992-06-22 137
1992-06-15 137
1992-06-08 137
1992-06-01 137
1992-05-25 137
1992-05-18 137
1992-05-11 137
1992-05-06 137
1992-04-27 137
1992-04-20 137
1992-04-13 138
1992-04-06 138
1992-04-01 138
1992-03-30 139
1992-03-23 140
1992-03-16 141
1992-03-09 142
1992-03-02 142
1992-02-24 142
1992-02-17 142
1992-02-10 142
1992-02-03 142
1992-01-27 143
1992-01-20 143
1992-01-13 144
1992-01-06 144
1991-12-24 144
1991-12-16 144
1991-12-09 144
1991-12-02 144
1991-11-25 144
1991-11-18 144
1991-11-11 144
1991-11-05 144
1991-10-28 143
1991-10-21 143
1991-10-14 143
1991-10-07 143
1991-09-30 142
1991-09-24 143
1991-09-17 143
1991-09-09 143
1991-09-02 143
1991-08-26 143
1991-08-19 143
1991-08-12 143
1991-08-05 143
1991-07-29 143
1991-07-22 143
1991-07-15 143
1991-07-08 143
1991-07-01 143
1991-06-24 143
1991-06-17 143
1991-06-10 142
1991-06-03 142
1991-05-27 142
1991-05-20 142
1991-05-13 142
1991-05-07 142
1991-04-30 143
1991-04-22 143
1991-04-15 143
1991-04-08 143
1991-04-01 143
1991-03-25 142
1991-03-18 143
1991-03-11 144
1991-03-04 144
1991-02-25 145
1991-02-18 146
1991-02-12 147
1991-02-04 147
1991-01-28 147
1991-01-21 147
1991-01-14 150
1991-01-07 150
1990-12-25 150
1990-12-17 152
1990-12-10 154
1990-12-03 154
1990-11-26 154
1990-11-19 154
1990-11-13 154
1990-11-05 154
1990-10-29 154
1990-10-22 154
1990-10-15 149
1990-10-08 149
1990-10-01 149
1990-09-25 149
1990-09-17 139
1990-09-10 138
1990-09-03 138
1990-08-27 138