長崎のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での長崎のハイオクガソリン価格は約 188.4 円/L です。 前週より0.6円上昇しました。 1ヶ月前（187.3円/L）より1.1円高い水準です。 1年前（184.4円/L）と比べると4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の204.7円/L、最安値は2009年1月19日の125円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 188.4
2026-11-02 187.8
2026-10-26 189
2026-10-19 189.1
2026-10-13 187.3
2026-10-05 188.5
2026-09-28 188.5
2026-09-14 189.6
2026-09-07 189.1
2026-08-31 190
2026-08-24 189.1
2026-08-17 187.6
2026-08-10 188.5
2026-08-03 188.5
2026-07-27 189.1
2026-07-21 188.7
2026-07-13 188.6
2026-07-06 189
2026-06-29 188.1
2026-06-22 191
2026-06-15 187.7
2026-06-08 187.4
2026-06-01 188.4
2026-05-25 187.2
2026-05-18 188.2
2026-05-11 188.3
2026-04-27 189.1
2026-04-20 189.4
2026-04-13 188.4
2026-04-06 188.4
2026-03-30 190.8
2026-03-23 197.3
2026-03-16 204.7
2026-03-09 176.9
2026-03-02 174.3
2026-02-24 173.9
2026-02-16 174
2026-02-09 174.1
2026-02-02 174
2026-01-26 173.3
2026-01-19 172.2
2026-01-13 174.2
2026-01-05 175.4
2025-12-22 175.8
2025-12-15 178.4
2025-12-08 182.6
2025-12-01 183.5
2025-11-25 185.9
2025-11-17 187.7
2025-11-10 191.4
2025-11-04 191.6
2025-10-27 191.3
2025-10-20 184.4
2025-10-14 182.9
2025-10-06 183.8
2025-09-29 183.1
2025-09-22 183.8
2025-09-16 183.4
2025-09-08 183.7
2025-09-01 182.5
2025-08-25 182.2
2025-08-18 183.5
2025-08-12 183
2025-08-04 182.9
2025-07-28 182.6
2025-07-22 181.6
2025-07-14 182
2025-07-07 184.3
2025-06-30 183.2
2025-06-23 184.6
2025-06-16 182.5
2025-06-09 185.7
2025-06-02 186.4
2025-05-26 188.9
2025-05-19 192.2
2025-05-12 194.7
2025-04-28 194.5
2025-04-21 195.5
2025-04-14 197.3
2025-04-07 198.4
2025-03-31 195.2
2025-03-24 195.5
2025-03-17 195.1
2025-03-10 195.8
2025-03-03 196.3
2025-02-25 196.6
2025-02-17 197.3
2025-02-10 196.8
2025-02-03 201.8
2025-01-27 201.8
2025-01-20 200.2
2025-01-14 194.8
2025-01-06 195.9
2024-12-23 195.4
2024-12-16 191.1
2024-12-09 191.4
2024-12-02 191
2024-11-25 192.1
2024-11-18 191.4
2024-11-11 191.9
2024-11-05 190.5
2024-10-28 192.1
2024-10-21 190.9
2024-10-15 190.8
2024-10-07 192.3
2024-09-30 191.2
2024-09-24 191.1
2024-09-17 191.4
2024-09-09 192.1
2024-09-02 191.6
2024-08-26 191.6
2024-08-19 191.8
2024-08-13 191.3
2024-08-05 191.1
2024-07-29 191.5
2024-07-22 192.3
2024-07-16 191.3
2024-07-08 192.4
2024-07-01 192.3
2024-06-24 192
2024-06-17 191.5
2024-06-10 191.4
2024-06-03 192
2024-05-27 191.4
2024-05-20 191
2024-05-13 192.2
2024-05-07 191.1
2024-04-30 191.2
2024-04-22 191.6
2024-04-15 191.9
2024-04-08 193.3
2024-04-01 193.4
2024-03-25 193.9
2024-03-18 193.8
2024-03-11 193.3
2024-03-04 195.2
2024-02-26 193.3
2024-02-19 194
2024-02-13 193.3
2024-02-05 193.7
2024-01-29 193.9
2024-01-22 194.1
2024-01-15 194.1
2024-01-09 193.7
2023-12-25 194.9
2023-12-18 193.2
2023-12-11 193.2
2023-12-04 193
2023-11-27 192.9
2023-11-20 192.8
2023-11-13 193.5
2023-11-06 193.5
2023-10-30 195.1
2023-10-23 195.1
2023-10-16 196.4
2023-10-10 198.8
2023-10-02 200
2023-09-25 200.8
2023-09-19 202.4
2023-09-11 202.7
2023-09-04 202
2023-08-28 201.3
2023-08-21 198.6
2023-08-14 197.4
2023-08-07 195.6
2023-07-31 194
2023-07-24 192.4
2023-07-18 191.2
2023-07-10 190.9
2023-07-03 190
2023-06-26 189.3
2023-06-19 188.5
2023-06-12 188.4
2023-06-05 188.4
2023-05-29 188
2023-05-22 188.1
2023-05-15 188.1
2023-05-08 187.6
2023-04-24 188.3
2023-04-17 188.6
2023-04-10 188.8
2023-04-03 188.5
2023-03-27 190.4
2023-03-20 190.4
2023-03-13 190.7
2023-03-06 191
2023-02-27 191.1
2023-02-20 191.6
2023-02-13 191.4
2023-02-06 191.4
2023-01-30 192.1
2023-01-23 192.1
2023-01-16 192.3
2023-01-10 192
2022-12-26 191.3
2022-12-19 192.9
2022-12-12 193.1
2022-12-05 192.2
2022-11-28 192.5
2022-11-21 192.7
2022-11-14 192.5
2022-11-07 191.8
2022-10-31 192.3
2022-10-24 192.5
2022-10-17 192.5
2022-10-11 192.7
2022-10-03 192.8
2022-09-26 192.8
2022-09-20 193
2022-09-12 193.1
2022-09-05 193
2022-08-29 193.1
2022-08-22 193.5
2022-08-15 193.3
2022-08-08 193.6
2022-08-01 193
2022-07-25 193
2022-07-19 193.2
2022-07-11 193.2
2022-07-04 193.5
2022-06-27 193.8
2022-06-20 192.2
2022-06-13 192.1
2022-06-06 192.2
2022-05-30 192
2022-05-23 191.9
2022-05-16 192.3
2022-05-09 191.8
2022-04-25 192.1
2022-04-18 193.3
2022-04-11 193.2
2022-04-04 193.1
2022-03-28 193.6
2022-03-22 191.9
2022-03-14 192.8
2022-03-07 192.7
2022-02-28 191.1
2022-02-21 190.5
2022-02-14 189.4
2022-02-07 188.9
2022-01-31 188.8
2022-01-24 188
2022-01-17 186.8
2022-01-11 185.8
2022-01-04 185.7
2021-12-20 187.1
2021-12-13 187.5
2021-12-06 187.1
2021-11-29 187.6
2021-11-22 187.3
2021-11-15 187.1
2021-11-08 187
2021-11-01 185.6
2021-10-25 184.2
2021-10-18 182.3
2021-10-11 181.2
2021-10-04 180.2
2021-09-27 179.3
2021-09-21 179.1
2021-09-13 179.1
2021-09-06 179.1
2021-08-30 179.7
2021-08-23 178.2
2021-08-16 178.8
2021-08-10 178.7
2021-08-02 178.8
2021-07-26 178.7
2021-07-19 178.4
2021-07-12 178
2021-07-05 177.3
2021-06-28 175.5
2021-06-21 174.5
2021-06-14 173.3
2021-06-07 173.3
2021-05-31 173.1
2021-05-24 172.1
2021-05-17 170.5
2021-05-10 169.7
2021-04-26 169.2
2021-04-19 168.2
2021-04-12 165.8
2021-04-05 165.2
2021-03-29 165.8
2021-03-22 164.2
2021-03-15 163.9
2021-03-08 163.2
2021-03-01 160.9
2021-02-22 160.1
2021-02-15 158.2
2021-02-08 157.8
2021-02-01 157.8
2021-01-25 155.2
2021-01-18 154.8
2021-01-12 154.7
2021-01-04 155
2020-12-21 153.2
2020-12-14 153.2
2020-12-07 153.1
2020-11-30 152.6
2020-11-24 152.1
2020-11-16 152.1
2020-11-09 152.5
2020-11-02 152.9
2020-10-26 153.2
2020-10-19 154
2020-10-12 153.3
2020-10-05 154.2
2020-09-28 154.2
2020-09-23 154.9
2020-09-14 155
2020-09-07 155.3
2020-08-31 154.7
2020-08-24 155.2
2020-08-17 154.8
2020-08-11 154.9
2020-08-03 152.8
2020-07-27 153
2020-07-20 152.3
2020-07-13 151
2020-07-06 151.2
2020-06-29 152.1
2020-06-22 150.6
2020-06-15 149.4
2020-06-08 149.1
2020-06-01 147.4
2020-05-25 145.2
2020-05-18 145.4
2020-05-11 145.6
2020-04-27 149.8
2020-04-20 150.7
2020-04-13 153.4
2020-04-06 156.8
2020-03-30 161.1
2020-03-23 163.9
2020-03-16 166
2020-03-09 168.9
2020-03-02 170.5
2020-02-25 170.7
2020-02-17 171.1
2020-02-10 172.7
2020-02-03 172.3
2020-01-27 173
2020-01-20 173
2020-01-14 171
2020-01-06 168.8
2019-12-23 168.2
2019-12-16 168.1
2019-12-09 167.8
2019-12-02 167.8
2019-11-25 167.4
2019-11-18 167.2
2019-11-11 166.9
2019-11-05 167.2
2019-10-28 166.9
2019-10-21 166.9
2019-10-15 167.3
2019-10-07 167.5
2019-09-30 165.3
2019-09-24 164.9
2019-09-17 164.3
2019-09-09 164.2
2019-09-02 164.5
2019-08-26 165.2
2019-08-19 166.5
2019-08-13 166.5
2019-08-05 167.1
2019-07-29 167.3
2019-07-22 167.4
2019-07-16 167.4
2019-07-08 167.6
2019-07-01 168
2019-06-24 168.3
2019-06-17 168.5
2019-06-10 170.6
2019-06-03 170.9
2019-05-27 171.1
2019-05-20 171.4
2019-05-13 169.6
2019-05-07 168.8
2019-04-22 168.6
2019-04-15 167.9
2019-04-08 167.9
2019-04-01 167.6
2019-03-25 168
2019-03-18 167.6
2019-03-11 167.4
2019-03-04 166.3
2019-02-25 165.4
2019-02-18 165.2
2019-02-12 165.1
2019-02-04 165.1
2019-01-28 164.6
2019-01-21 165.1
2019-01-15 166.5
2019-01-07 167.7
2018-12-25 170.6
2018-12-17 172.5
2018-12-10 174.2
2018-12-03 175.1
2018-11-26 176.5
2018-11-19 177.9
2018-11-12 178.5
2018-11-05 179.7
2018-10-29 178.6
2018-10-22 179.1
2018-10-15 177.6
2018-10-09 176
2018-10-01 175.3
2018-09-25 173.4
2018-09-18 172.9
2018-09-10 171.9
2018-09-03 171.8
2018-08-27 172.2
2018-08-20 171.7
2018-08-13 172.2
2018-08-06 171.8
2018-07-30 171.2
2018-07-23 171.3
2018-07-17 171.7
2018-07-09 171.1
2018-07-02 171.1
2018-06-25 171
2018-06-18 171.2
2018-06-11 171.2
2018-06-04 171.2
2018-05-28 168.6
2018-05-21 167.2
2018-05-14 164.7
2018-05-07 164.1
2018-05-01 163.8
2018-04-23 162.1
2018-04-16 160.8
2018-04-09 161.8
2018-04-02 161.8
2018-03-26 161.9
2018-03-19 162
2018-03-12 162.1
2018-03-05 162.1
2018-02-26 162.1
2018-02-19 162.6
2018-02-13 162.6
2018-02-05 162.6
2018-01-29 161.5
2018-01-22 161.4
2018-01-15 158.7
2018-01-09 159
2017-12-25 159
2017-12-18 158.1
2017-12-11 158.2
2017-12-04 159.5
2017-11-27 157.7
2017-11-20 157.4
2017-11-13 155.2
2017-11-06 155.6
2017-10-30 154.1
2017-10-23 153.4
2017-10-16 152.2
2017-10-10 152
2017-10-02 150.4
2017-09-25 150.8
2017-09-19 149.3
2017-09-11 149.2
2017-09-04 149.2
2017-08-28 148.4
2017-08-21 148.5
2017-08-14 148.5
2017-08-07 148.5
2017-07-31 148.5
2017-07-24 148.6
2017-07-18 148.5
2017-07-10 148.8
2017-07-03 148.8
2017-06-26 148.3
2017-06-19 149.6
2017-06-12 149.6
2017-06-05 150.4
2017-05-29 150.4
2017-05-22 150
2017-05-15 151.2
2017-05-08 151
2017-05-01 150.4
2017-04-24 151.6
2017-04-17 151.2
2017-04-10 150.9
2017-04-03 150.9
2017-03-27 150.8
2017-03-21 150.5
2017-03-13 150.5
2017-03-06 150.9
2017-02-27 149.2
2017-02-20 149.2
2017-02-13 148.7
2017-02-06 149.4
2017-01-30 149
2017-01-23 148.9
2017-01-16 148.8
2017-01-10 149
2016-12-26 147.6
2016-12-19 147.8
2016-12-12 145.7
2016-12-05 144.4
2016-11-28 144.3
2016-11-21 145.3
2016-11-14 145
2016-11-07 145.2
2016-10-31 145.5
2016-10-24 144.4
2016-10-17 142.6
2016-10-11 142.3
2016-10-03 143
2016-09-26 142.3
2016-09-20 142.7
2016-09-12 141.2
2016-09-05 140.7
2016-08-29 141
2016-08-22 140.6
2016-08-15 140
2016-08-08 141.5
2016-08-01 141.4
2016-07-25 142.1
2016-07-19 141.3
2016-07-11 141.6
2016-07-04 142.2
2016-06-27 140.6
2016-06-20 140.2
2016-06-13 140.9
2016-06-06 139.4
2016-05-30 137.1
2016-05-23 135.9
2016-05-16 136.6
2016-05-09 136.4
2016-05-02 135.1
2016-04-25 136
2016-04-18 134.3
2016-04-11 134
2016-04-04 133
2016-03-28 130.5
2016-03-22 130.4
2016-03-14 130.1
2016-03-07 130.1
2016-02-29 130.7
2016-02-22 131.1
2016-02-15 131.6
2016-02-08 131.9
2016-02-01 131.7
2016-01-25 133.8
2016-01-18 135.7
2016-01-12 137.7
2016-01-04 139.6
2015-12-21 143.2
2015-12-14 144.9
2015-12-07 146.6
2015-11-30 148.2
2015-11-24 148.9
2015-11-16 150.2
2015-11-09 150.8
2015-11-02 151.1
2015-10-26 151.8
2015-10-19 151.9
2015-10-13 151.8
2015-10-05 152.2
2015-09-28 152.6
2015-09-24 152.8
2015-09-14 152.8
2015-09-07 153.1
2015-08-31 154.3
2015-08-24 155.1
2015-08-17 156.3
2015-08-10 158
2015-08-03 159.2
2015-07-27 160.3
2015-07-21 161
2015-07-13 161.6
2015-07-06 161.7
2015-06-29 161.5
2015-06-22 161.5
2015-06-15 160.8
2015-06-08 159.9
2015-06-01 159.7
2015-05-25 158.4
2015-05-18 158.3
2015-05-11 157.7
2015-05-07 157.6
2015-04-27 157.4
2015-04-20 157.2
2015-04-13 157.4
2015-04-06 157.9
2015-03-30 157.6
2015-03-23 157.5
2015-03-16 157.6
2015-03-09 156.7
2015-03-02 155.3
2015-02-23 153.8
2015-02-16 152.1
2015-02-09 153.2
2015-02-02 154.2
2015-01-26 156.4
2015-01-19 158.7
2015-01-13 160.9
2015-01-05 163
2014-12-22 167.1
2014-12-15 169.6
2014-12-08 172.7
2014-12-01 173.8
2014-11-25 175.2
2014-11-17 176.6
2014-11-10 177
2014-11-04 177.9
2014-10-27 179.4
2014-10-20 180.3
2014-10-14 181.2
2014-10-06 181.8
2014-09-29 182.7
2014-09-22 182.9
2014-09-16 183.6
2014-09-08 183.8
2014-09-01 184
2014-08-25 184.4
2014-08-18 184.6
2014-08-11 184.8
2014-08-04 185.1
2014-07-28 185
2014-07-22 185.5
2014-07-14 185.3
2014-07-07 185
2014-06-30 183.7
2014-06-23 183.3
2014-06-16 183
2014-06-09 183.1
2014-06-02 183.1
2014-05-26 182.9
2014-05-19 181.8
2014-05-12 181.9
2014-05-07 181.7
2014-04-28 181.4
2014-04-21 181.3
2014-04-14 181.2
2014-04-07 181.3
2014-04-01 180.4
2014-03-24 175.7
2014-03-17 175.3
2014-03-10 175.5
2014-03-03 175.6
2014-02-24 176.2
2014-02-17 176.7
2014-02-10 177.1
2014-02-03 177.1
2014-01-27 177
2014-01-20 177
2014-01-14 177
2014-01-06 177
2013-12-24 176.7
2013-12-16 176.2
2013-12-09 175.8
2013-12-02 175.9
2013-11-25 176.2
2013-11-18 177.1
2013-11-11 177.5
2013-11-05 178
2013-10-28 177.9
2013-10-21 177.6
2013-10-15 177.3
2013-10-07 177.5
2013-09-30 177.9
2013-09-24 178.2
2013-09-17 178.5
2013-09-09 177.4
2013-09-02 177
2013-08-26 176.7
2013-08-19 176.5
2013-08-12 176.1
2013-08-05 175.5
2013-07-29 174.5
2013-07-22 171.7
2013-07-16 170.9
2013-07-08 169.6
2013-07-01 169.6
2013-06-24 169.6
2013-06-17 169.6
2013-06-10 169.7
2013-06-03 169.9
2013-05-27 170.2
2013-05-20 170.2
2013-05-13 170.3
2013-05-07 170.3
2013-04-30 170.8
2013-04-22 171.2
2013-04-15 171.3
2013-04-08 171.7
2013-04-01 171.9
2013-03-25 172.3
2013-03-18 172.3
2013-03-11 172.2
2013-03-04 172.1
2013-02-25 171.8
2013-02-18 171.6
2013-02-12 170.1
2013-02-04 169.1
2013-01-28 168.4
2013-01-21 167.8
2013-01-15 167
2013-01-07 166.2
2012-12-25 165.7
2012-12-17 165
2012-12-10 165
2012-12-03 164.4
2012-11-26 163.2
2012-11-19 163.3
2012-11-12 164.1
2012-11-05 164.7
2012-10-29 165.2
2012-10-22 165.2
2012-10-15 165.3
2012-10-09 165.7
2012-10-01 165.9
2012-09-24 165.9
2012-09-18 166
2012-09-10 164.2
2012-09-03 163.9
2012-08-27 162.8
2012-08-20 160.6
2012-08-13 157.8
2012-08-06 157
2012-07-30 157.1
2012-07-23 157.1
2012-07-17 157.2
2012-07-09 157.5
2012-07-02 157.9
2012-06-25 160.8
2012-06-18 161.1
2012-06-11 162.8
2012-06-04 164.4
2012-05-28 167.2
2012-05-21 169.1
2012-05-14 171.1
2012-05-07 172.1
2012-05-01 172.5
2012-04-23 174.6
2012-04-16 174.6
2012-04-09 174.5
2012-04-02 174.1
2012-03-26 173.2
2012-03-19 169.2
2012-03-12 167.4
2012-03-05 165.4
2012-02-27 161
2012-02-20 160.3
2012-02-13 160.2
2012-02-06 160.1
2012-01-30 160.2
2012-01-23 160.1
2012-01-16 161.1
2012-01-10 161.4
2012-01-05 161.7
2011-12-26 161.8
2011-12-19 162.5
2011-12-12 162.5
2011-12-05 162.6
2011-11-28 162.7
2011-11-21 162.5
2011-11-14 162.6
2011-11-07 162.7
2011-10-31 162.7
2011-10-24 162.8
2011-10-17 162.8
2011-10-11 163.1
2011-10-03 163.8
2011-09-26 164.1
2011-09-20 164.3
2011-09-12 164.3
2011-09-05 164.5
2011-08-29 164.5
2011-08-22 165.8
2011-08-15 166
2011-08-08 166
2011-08-01 166.1
2011-07-25 165.5
2011-07-19 163.7
2011-07-11 163.2
2011-07-04 163.2
2011-06-27 163.4
2011-06-20 162.9
2011-06-13 162.7
2011-06-06 162.8
2011-05-30 163
2011-05-23 164
2011-05-16 165.9
2011-05-09 166.7
2011-05-02 166.7
2011-04-25 167
2011-04-18 165.5
2011-04-11 165.2
2011-04-04 165.2
2011-03-28 166
2011-03-22 165.7
2011-03-07 161.2
2011-02-28 156.8
2011-02-21 156.5
2011-02-14 156.5
2011-02-07 156.4
2011-01-31 156.3
2011-01-24 156.3
2011-01-17 154.9
2011-01-11 152.8
2011-01-05 152
2010-12-20 150.2
2010-12-13 150.2
2010-12-06 150.1
2010-11-29 150.2
2010-11-22 150.1
2010-11-15 150
2010-11-08 149.9
2010-11-01 149.9
2010-10-25 150
2010-10-18 150.2
2010-10-12 150.2
2010-10-04 150.2
2010-09-27 150.3
2010-09-21 150.4
2010-09-13 150.7
2010-09-06 150.8
2010-08-30 151.6
2010-08-23 151.8
2010-08-16 151.9
2010-08-09 152
2010-08-02 152.2
2010-07-26 152.7
2010-07-20 152.9
2010-07-12 153.8
2010-07-05 154.6
2010-06-28 156.3
2010-06-21 156.9
2010-06-14 157.1
2010-06-07 157.1
2010-05-31 157.1
2010-05-24 156.9
2010-05-17 155.9
2010-05-10 155.6
2010-05-06 155.3
2010-04-26 153.4
2010-04-19 151.8
2010-04-12 150.3
2010-04-05 149.8
2010-03-29 149.3
2010-03-23 149.2
2010-03-15 147.9
2010-03-08 147.7
2010-03-01 147.6
2010-02-22 147.7
2010-02-15 147.7
2010-02-08 147.7
2010-02-01 147.7
2010-01-25 147.4
2010-01-18 145.2
2010-01-12 145.2
2010-01-05 145.1
2009-12-21 145.1
2009-12-14 145.1
2009-12-07 145.1
2009-11-30 145.1
2009-11-24 145.1
2009-11-16 145.3
2009-11-09 145.3
2009-11-02 145.4
2009-10-26 145.5
2009-10-19 145.5
2009-10-13 145.9
2009-10-05 145.8
2009-09-28 145.9
2009-09-24 145.9
2009-09-14 145.6
2009-09-07 145.5
2009-08-31 142
2009-08-24 141.7
2009-08-17 141.6
2009-08-10 141.5
2009-08-03 141.1
2009-07-27 140.8
2009-07-21 140.9
2009-07-13 140.8
2009-07-06 140.7
2009-06-29 137.8
2009-06-22 137.2
2009-06-15 137
2009-06-08 137.2
2009-06-01 136
2009-05-25 134.5
2009-05-18 134.1
2009-05-11 133.5
2009-05-07 133
2009-04-27 132.1
2009-04-20 132.1
2009-04-13 131.8
2009-04-06 131.3
2009-03-30 129.8
2009-03-23 129.6
2009-03-16 129.3
2009-03-09 129.4
2009-03-02 128.7
2009-02-23 127.2
2009-02-16 127.5
2009-02-09 127.3
2009-02-02 126.5
2009-01-26 125.5
2009-01-19 125
2009-01-13 125.3
2009-01-05 127
2008-12-22 130.5
2008-12-15 133.6
2008-12-08 138.4
2008-12-01 141.9
2008-11-25 149.1
2008-11-17 153
2008-11-10 157.4
2008-11-04 160.3
2008-10-27 171.8
2008-10-20 178.7
2008-10-14 182.1
2008-10-06 184
2008-09-29 190.4
2008-09-22 191.5
2008-09-16 192.5
2008-09-08 193.5
2008-09-01 194.7
2008-08-25 201.1
2008-08-18 202.1
2008-08-11 202.9
2008-08-04 203.4
2008-07-28 198
2008-07-22 198.2
2008-07-14 198.2
2008-07-07 198.2
2008-06-30 187.1
2008-06-23 187.2
2008-06-16 187.3
2008-06-09 187.5
2008-06-02 186.8
2008-05-26 175.5
2008-05-19 175.5
2008-05-12 175.7
2008-05-07 175.5
2008-04-28 147.1
2008-04-21 147.1
2008-04-14 147.3
2008-04-07 149.4
2008-03-31 168.6
2008-03-24 168.8
2008-03-17 168.7
2008-03-10 168.8
2008-03-03 167.7
2008-02-25 167.6
2008-02-18 167.7
2008-02-12 167.7
2008-02-04 167.5
2008-01-28 167.9
2008-01-21 167.8
2008-01-15 168.1
2008-01-07 169.4
2007-12-25 169.4
2007-12-17 170.2
2007-12-10 170.4
2007-12-03 169.5
2007-11-26 167.9
2007-11-19 168
2007-11-12 167.8
2007-11-05 167.9
2007-10-29 163.6
2007-10-22 163.4
2007-10-15 163
2007-10-09 162.1
2007-10-01 161.7
2007-09-25 161.6
2007-09-18 161.7
2007-09-10 161.7
2007-09-03 161.9
2007-08-27 162.2
2007-08-20 162.3
2007-08-13 162.3
2007-08-06 161.9
2007-07-30 158.5
2007-07-23 158.6
2007-07-17 158.3
2007-07-09 158.1
2007-07-02 157.4
2007-06-25 157
2007-06-18 157
2007-06-11 156.5
2007-06-04 156.7
2007-05-28 155
2007-05-21 154.9
2007-05-14 154.9
2007-05-07 155.2
2007-05-01 153.8
2007-04-23 150.5
2007-04-16 150.1
2007-04-09 149.1
2007-04-02 148.5
2007-03-26 150.2
2007-03-19 150.2
2007-03-12 149.7
2007-03-05 149.5
2007-02-26 149.5
2007-02-19 149.9
2007-02-13 150.7
2007-02-05 151.4
2007-01-29 152.1
2007-01-22 153.3
2007-01-15 153.6
2007-01-09 153.6
2007-01-04 153.6
2006-12-25 153.6
2006-12-18 153.6
2006-12-11 153.8
2006-12-04 153.8
2006-11-27 154.1
2006-11-20 154.3
2006-11-13 154.7
2006-11-06 155.5
2006-10-30 158.5
2006-10-23 158.9
2006-10-16 159.4
2006-10-10 161
2006-10-02 161.7
2006-09-25 161.9
2006-09-19 161.9
2006-09-11 161.9
2006-09-04 161.9
2006-08-28 161.9
2006-08-21 161.9
2006-08-14 161.4
2006-08-07 161.3
2006-07-31 156.4
2006-07-24 156.2
2006-07-18 155.7
2006-07-10 155.4
2006-07-03 155.4
2006-06-26 155.4
2006-06-19 155.4
2006-06-12 155.4
2006-06-05 155.6
2006-05-29 155.7
2006-05-22 155.7
2006-05-15 155.8
2006-05-08 155.3
2006-05-01 152.5
2006-04-24 151.3
2006-04-17 151.3
2006-04-10 151.3
2006-04-03 151.5
2006-03-27 151.2
2006-03-20 151
2006-03-13 151
2006-03-06 150.8
2006-02-27 150.5
2006-02-20 150.5
2006-02-13 150.4
2006-02-06 150.2
2006-01-30 149.7
2006-01-23 149.7
2006-01-16 149.8
2006-01-10 149.8
2006-01-04 149.8
2005-12-26 150
2005-12-19 150.7
2005-12-12 151
2005-12-05 150.7
2005-11-28 151.3
2005-11-21 151.4
2005-11-14 151.5
2005-11-07 151.7
2005-10-31 151.3
2005-10-24 151.3
2005-10-17 151.3
2005-10-11 151.2
2005-10-03 150.8
2005-09-26 149.9
2005-09-20 149.9
2005-09-12 149.9
2005-09-05 149.9
2005-08-29 149
2005-08-22 149
2005-08-15 149
2005-08-08 148.9
2005-08-01 147.4
2005-07-25 145.9
2005-07-19 144.9
2005-07-11 144.9
2005-07-04 144.9
2005-06-27 143.1
2005-06-20 142.7
2005-06-13 142.7
2005-06-06 142.8
2005-05-30 143
2005-05-23 142.8
2005-05-16 142.8
2005-05-09 142.8
2005-05-02 141.7
2005-04-25 140.2
2005-04-18 140.5
2005-04-11 140.5
2005-04-04 140.3
2005-03-28 137.4
2005-03-22 137
2005-03-14 136.7
2005-03-07 136.5
2005-02-28 136.3
2005-02-21 136.3
2005-02-14 136.3
2005-02-07 136.8
2005-01-31 136.8
2005-01-24 136.6
2005-01-17 136.9
2005-01-11 137.2
2005-01-04 137.2
2004-12-20 139.3
2004-12-13 139.3
2004-12-06 139.7
2004-11-29 139.7
2004-11-22 139.9
2004-11-15 139.4
2004-11-08 138.8
2004-11-01 138.6
2004-10-25 137.8
2004-10-18 137.8
2004-10-12 137.8
2004-10-04 137.8
2004-09-27 138.1
2004-09-21 137.3
2004-09-13 137.3
2004-09-06 136.9
2004-08-30 134.1
2004-08-23 134
2004-08-16 133.8
2004-08-09 133.4
2004-08-02 133.8
2004-07-26 133.4
2004-07-20 133.4
2004-07-12 133
2004-07-05 132.5
2004-06-28 132.5
2004-06-21 132.6
2004-06-14 132.6