広島のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での広島のハイオクガソリン価格は約 179.5 円/L です。 前週より0.1円下落しました。 1ヶ月前と同水準です。 1年前（183.3円/L）と比べると3.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200円/L、最安値は2009年1月19日の116.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 179.5
2026-11-02 179.6
2026-10-26 179.7
2026-10-19 179.7
2026-10-13 179.5
2026-10-05 179.5
2026-09-28 179.8
2026-09-14 179.3
2026-09-07 179.8
2026-08-31 179.7
2026-08-24 179.9
2026-08-17 179.8
2026-08-10 179.5
2026-08-03 180.2
2026-07-27 179.9
2026-07-21 180.1
2026-07-13 179.8
2026-07-06 179.5
2026-06-29 179.2
2026-06-22 179.2
2026-06-15 179.2
2026-06-08 179.1
2026-06-01 178.8
2026-05-25 178.7
2026-05-18 178.5
2026-05-11 178.7
2026-04-27 178.4
2026-04-20 177.6
2026-04-13 175.3
2026-04-06 174.7
2026-03-30 177.3
2026-03-23 184.6
2026-03-16 200
2026-03-09 171.1
2026-03-02 168.2
2026-02-24 166.7
2026-02-16 166.1
2026-02-09 165.5
2026-02-02 165.3
2026-01-26 165.1
2026-01-19 164.8
2026-01-13 165.3
2026-01-05 166.2
2025-12-22 168.5
2025-12-15 169.4
2025-12-08 173.1
2025-12-01 174.1
2025-11-25 178.3
2025-11-17 179.1
2025-11-10 183.1
2025-11-04 183.5
2025-10-27 182.8
2025-10-20 183.3
2025-10-14 184.4
2025-10-06 183.9
2025-09-29 183.5
2025-09-22 183.3
2025-09-16 183.6
2025-09-08 183.4
2025-09-01 183.4
2025-08-25 183.4
2025-08-18 183.3
2025-08-12 182.8
2025-08-04 182.3
2025-07-28 182.7
2025-07-22 181.8
2025-07-14 182.1
2025-07-07 182.2
2025-06-30 182.1
2025-06-23 182.6
2025-06-16 182.5
2025-06-09 184.5
2025-06-02 185.4
2025-05-26 186.7
2025-05-19 194.3
2025-05-12 195
2025-04-28 194.9
2025-04-21 195.1
2025-04-14 195.3
2025-04-07 195.1
2025-03-31 193.9
2025-03-24 193.9
2025-03-17 193.7
2025-03-10 193.5
2025-03-03 193.5
2025-02-25 193.6
2025-02-17 193.7
2025-02-10 193.5
2025-02-03 194.9
2025-01-27 194.9
2025-01-20 194.9
2025-01-14 190.2
2025-01-06 190.2
2024-12-23 189.7
2024-12-16 185.2
2024-12-09 185.3
2024-12-02 185.1
2024-11-25 184.8
2024-11-18 184.9
2024-11-11 184.8
2024-11-05 184.7
2024-10-28 184.8
2024-10-21 184.8
2024-10-15 184.9
2024-10-07 184.6
2024-09-30 184.8
2024-09-24 185.1
2024-09-17 184.9
2024-09-09 184.8
2024-09-02 184.8
2024-08-26 184.8
2024-08-19 184.7
2024-08-13 184.9
2024-08-05 184.8
2024-07-29 185.4
2024-07-22 185
2024-07-16 185.4
2024-07-08 185.4
2024-07-01 184.6
2024-06-24 184.2
2024-06-17 184.4
2024-06-10 184.3
2024-06-03 184.5
2024-05-27 184.5
2024-05-20 184.7
2024-05-13 184.4
2024-05-07 184.6
2024-04-30 184.6
2024-04-22 184.7
2024-04-15 184.6
2024-04-08 184.4
2024-04-01 183.1
2024-03-25 184.1
2024-03-18 184
2024-03-11 184.3
2024-03-04 184.5
2024-02-26 184.8
2024-02-19 185.3
2024-02-13 185.7
2024-02-05 186.1
2024-01-29 186.2
2024-01-22 186.5
2024-01-15 186.7
2024-01-09 186.8
2023-12-25 186.3
2023-12-18 186.7
2023-12-11 186.5
2023-12-04 186.7
2023-11-27 186.1
2023-11-20 185.8
2023-11-13 185.9
2023-11-06 185.6
2023-10-30 184.1
2023-10-23 184.4
2023-10-16 184.9
2023-10-10 187.8
2023-10-02 190.8
2023-09-25 191.4
2023-09-19 192
2023-09-11 193.7
2023-09-04 196.3
2023-08-28 195.4
2023-08-21 193.3
2023-08-14 191.3
2023-08-07 190.4
2023-07-31 186.4
2023-07-24 184.2
2023-07-18 183.5
2023-07-10 182.4
2023-07-03 182.2
2023-06-26 181.6
2023-06-19 180.3
2023-06-12 179.1
2023-06-05 177.8
2023-05-29 176.7
2023-05-22 176.7
2023-05-15 176.7
2023-05-08 176.6
2023-04-24 176.3
2023-04-17 176.4
2023-04-10 176.6
2023-04-03 176.4
2023-03-27 177
2023-03-20 176.9
2023-03-13 176.8
2023-03-06 177
2023-02-27 177
2023-02-20 176.9
2023-02-13 177
2023-02-06 177.1
2023-01-30 177.1
2023-01-23 177.4
2023-01-16 177.1
2023-01-10 177.4
2022-12-26 177.1
2022-12-19 177.3
2022-12-12 177.3
2022-12-05 177.3
2022-11-28 177.5
2022-11-21 177.5
2022-11-14 177.4
2022-11-07 177.5
2022-10-31 177.8
2022-10-24 177.8
2022-10-17 177.9
2022-10-11 177.8
2022-10-03 177.7
2022-09-26 177.9
2022-09-20 177.8
2022-09-12 178.1
2022-09-05 178
2022-08-29 177.6
2022-08-22 177.7
2022-08-15 178.7
2022-08-08 179
2022-08-01 179.1
2022-07-25 179.4
2022-07-19 181.1
2022-07-11 182.8
2022-07-04 185.5
2022-06-27 185.6
2022-06-20 183.7
2022-06-13 180.8
2022-06-06 179.7
2022-05-30 177.6
2022-05-23 178.5
2022-05-16 181.2
2022-05-09 182.1
2022-04-25 184.2
2022-04-18 184.7
2022-04-11 184.7
2022-04-04 184.6
2022-03-28 185.1
2022-03-22 186.3
2022-03-14 186.1
2022-03-07 185.7
2022-02-28 184.6
2022-02-21 183
2022-02-14 182.2
2022-02-07 182.1
2022-01-31 181.9
2022-01-24 181
2022-01-17 178
2022-01-11 176.3
2022-01-04 173.1
2021-12-20 174.1
2021-12-13 175.4
2021-12-06 178.4
2021-11-29 179.4
2021-11-22 179.3
2021-11-15 179
2021-11-08 179.1
2021-11-01 179.1
2021-10-25 178.4
2021-10-18 176
2021-10-11 172.9
2021-10-04 170.5
2021-09-27 169.5
2021-09-21 168.6
2021-09-13 168.1
2021-09-06 167.7
2021-08-30 167.4
2021-08-23 168.1
2021-08-16 168.8
2021-08-10 168.9
2021-08-02 168.7
2021-07-26 168.6
2021-07-19 168.7
2021-07-12 168
2021-07-05 167.4
2021-06-28 166.4
2021-06-21 165.5
2021-06-14 165
2021-06-07 163
2021-05-31 162.9
2021-05-24 162.9
2021-05-17 161.8
2021-05-10 160.3
2021-04-26 160.2
2021-04-19 160.1
2021-04-12 160
2021-04-05 160.2
2021-03-29 159.9
2021-03-22 158.5
2021-03-15 155.3
2021-03-08 154.1
2021-03-01 152.2
2021-02-22 150.6
2021-02-15 149.2
2021-02-08 148.2
2021-02-01 147.5
2021-01-25 147.2
2021-01-18 146.4
2021-01-12 145.3
2021-01-04 145.1
2020-12-21 144.8
2020-12-14 143.9
2020-12-07 143.3
2020-11-30 142.4
2020-11-24 141.9
2020-11-16 141.3
2020-11-09 141.4
2020-11-02 141.9
2020-10-26 142.2
2020-10-19 142.5
2020-10-12 142.8
2020-10-05 143.4
2020-09-28 143.4
2020-09-23 144.5
2020-09-14 145.6
2020-09-07 145.6
2020-08-31 145.5
2020-08-24 145.6
2020-08-17 145.5
2020-08-11 145.5
2020-08-03 144.6
2020-07-27 141.8
2020-07-20 141.7
2020-07-13 141.8
2020-07-06 141.7
2020-06-29 141.5
2020-06-22 141.8
2020-06-15 140.4
2020-06-08 137
2020-06-01 135.8
2020-05-25 135.3
2020-05-18 134.5
2020-05-11 132.2
2020-04-27 137
2020-04-20 137.8
2020-04-13 138.6
2020-04-06 141.4
2020-03-30 144.2
2020-03-23 147.2
2020-03-16 151.7
2020-03-09 155.1
2020-03-02 155.7
2020-02-25 156.2
2020-02-17 156.8
2020-02-10 159
2020-02-03 160
2020-01-27 160.3
2020-01-20 160.3
2020-01-14 159.7
2020-01-06 158.2
2019-12-23 156.7
2019-12-16 155.7
2019-12-09 155.7
2019-12-02 155.9
2019-11-25 156.1
2019-11-18 155.7
2019-11-11 156.1
2019-11-05 156.3
2019-10-28 156.5
2019-10-21 156.6
2019-10-15 157
2019-10-07 157.4
2019-09-30 153.9
2019-09-24 152.7
2019-09-17 152.1
2019-09-09 153.1
2019-09-02 153.2
2019-08-26 153.3
2019-08-19 154.4
2019-08-13 155.3
2019-08-05 155.4
2019-07-29 155.5
2019-07-22 155.3
2019-07-16 155.1
2019-07-08 155.3
2019-07-01 155.7
2019-06-24 156.1
2019-06-17 157
2019-06-10 158.6
2019-06-03 159.5
2019-05-27 159.6
2019-05-20 159.6
2019-05-13 159.7
2019-05-07 159.4
2019-04-22 157.6
2019-04-15 156.3
2019-04-08 155.5
2019-04-01 154.9
2019-03-25 154.6
2019-03-18 154.2
2019-03-11 154
2019-03-04 154
2019-02-25 152.3
2019-02-18 151.4
2019-02-12 151.8
2019-02-04 151.8
2019-01-28 152.2
2019-01-21 151.9
2019-01-15 152.1
2019-01-07 153.4
2018-12-25 155.4
2018-12-17 157.2
2018-12-10 158.1
2018-12-03 160.2
2018-11-26 162
2018-11-19 164.3
2018-11-12 165.7
2018-11-05 166.8
2018-10-29 168.3
2018-10-22 169.4
2018-10-15 169.2
2018-10-09 167.1
2018-10-01 164.6
2018-09-25 163.8
2018-09-18 163
2018-09-10 162.7
2018-09-03 161.7
2018-08-27 161.4
2018-08-20 161.5
2018-08-13 161.7
2018-08-06 161.6
2018-07-30 161.6
2018-07-23 161.6
2018-07-17 161.8
2018-07-09 161.4
2018-07-02 160.9
2018-06-25 161
2018-06-18 161
2018-06-11 161.3
2018-06-04 161.4
2018-05-28 160.6
2018-05-21 159.1
2018-05-14 156.9
2018-05-07 155.1
2018-05-01 154.5
2018-04-23 152.9
2018-04-16 152.8
2018-04-09 152.7
2018-04-02 152.7
2018-03-26 152.8
2018-03-19 152.8
2018-03-12 153.1
2018-03-05 153.3
2018-02-26 153.5
2018-02-19 153.8
2018-02-13 154.3
2018-02-05 154.3
2018-01-29 154.3
2018-01-22 154.2
2018-01-15 153.2
2018-01-09 151.7
2017-12-25 151.5
2017-12-18 151.4
2017-12-11 151.4
2017-12-04 151.2
2017-11-27 151
2017-11-20 149.9
2017-11-13 148.3
2017-11-06 146.1
2017-10-30 145.5
2017-10-23 145.4
2017-10-16 145
2017-10-10 144.5
2017-10-02 143.1
2017-09-25 141.4
2017-09-19 140.4
2017-09-11 140.2
2017-09-04 140.3
2017-08-28 140.3
2017-08-21 140.3
2017-08-14 140.4
2017-08-07 140.3
2017-07-31 140.3
2017-07-24 140.3
2017-07-18 140.3
2017-07-10 140.3
2017-07-03 140.2
2017-06-26 140.2
2017-06-19 140.5
2017-06-12 140.7
2017-06-05 140.8
2017-05-29 141.3
2017-05-22 141.8
2017-05-15 142.8
2017-05-08 143.2
2017-05-01 143.7
2017-04-24 143.9
2017-04-17 143.8
2017-04-10 143.7
2017-04-03 143.7
2017-03-27 143.6
2017-03-21 143.4
2017-03-13 142.5
2017-03-06 141.5
2017-02-27 140.3
2017-02-20 140.2
2017-02-13 140.2
2017-02-06 140.3
2017-01-30 140.6
2017-01-23 140.7
2017-01-16 140.8
2017-01-10 140.7
2016-12-26 140.6
2016-12-19 139
2016-12-12 137
2016-12-05 135.1
2016-11-28 135.3
2016-11-21 135.6
2016-11-14 135.9
2016-11-07 136.1
2016-10-31 136.2
2016-10-24 136.3
2016-10-17 135
2016-10-11 132.8
2016-10-03 132.4
2016-09-26 132.5
2016-09-20 132.6
2016-09-12 132.8
2016-09-05 132.7
2016-08-29 131.8
2016-08-22 131.4
2016-08-15 131.4
2016-08-08 131.6
2016-08-01 131.8
2016-07-25 132.1
2016-07-19 132.1
2016-07-11 133.8
2016-07-04 134.1
2016-06-27 134.3
2016-06-20 134.4
2016-06-13 133.3
2016-06-06 131.6
2016-05-30 128.8
2016-05-23 128.7
2016-05-16 128.8
2016-05-09 128.8
2016-05-02 128.5
2016-04-25 128.3
2016-04-18 127.6
2016-04-11 127.4
2016-04-04 126.2
2016-03-28 124.8
2016-03-22 124.5
2016-03-14 123.8
2016-03-07 124.2
2016-02-29 124.6
2016-02-22 125.4
2016-02-15 125.8
2016-02-08 125.7
2016-02-01 126
2016-01-25 126.7
2016-01-18 128.7
2016-01-12 130.6
2016-01-04 131.7
2015-12-21 133.8
2015-12-14 136.5
2015-12-07 138.9
2015-11-30 140.3
2015-11-24 141.6
2015-11-16 143.5
2015-11-09 144.1
2015-11-02 144.8
2015-10-26 145.8
2015-10-19 146.2
2015-10-13 146.4
2015-10-05 146.5
2015-09-28 146.6
2015-09-24 146.8
2015-09-14 146.8
2015-09-07 146.6
2015-08-31 147.1
2015-08-24 148.1
2015-08-17 149.3
2015-08-10 150.6
2015-08-03 151.8
2015-07-27 153.3
2015-07-21 154.3
2015-07-13 155
2015-07-06 155.4
2015-06-29 155.4
2015-06-22 155.3
2015-06-15 155
2015-06-08 154.4
2015-06-01 154.1
2015-05-25 154.1
2015-05-18 153.2
2015-05-11 152.3
2015-05-07 152.3
2015-04-27 151.5
2015-04-20 150.4
2015-04-13 150.5
2015-04-06 150.9
2015-03-30 151.2
2015-03-23 151.2
2015-03-16 151
2015-03-09 150.6
2015-03-02 150.5
2015-02-23 150
2015-02-16 147.2
2015-02-09 144.4
2015-02-02 144.6
2015-01-26 145.4
2015-01-19 149.2
2015-01-13 152.3
2015-01-05 155.2
2014-12-22 159.1
2014-12-15 162.5
2014-12-08 165.8
2014-12-01 167.3
2014-11-25 168.2
2014-11-17 169.5
2014-11-10 169.8
2014-11-04 170
2014-10-27 171.4
2014-10-20 173.4
2014-10-14 174.6
2014-10-06 175.5
2014-09-29 175.6
2014-09-22 176.4
2014-09-16 176.8
2014-09-08 177
2014-09-01 177.4
2014-08-25 178.4
2014-08-18 179
2014-08-11 179.4
2014-08-04 179.6
2014-07-28 179.8
2014-07-22 179.8
2014-07-14 180
2014-07-07 179.9
2014-06-30 178.3
2014-06-23 176.8
2014-06-16 176.1
2014-06-09 176.1
2014-06-02 175.8
2014-05-26 175.6
2014-05-19 175.7
2014-05-12 175.8
2014-05-07 175.6
2014-04-28 174.4
2014-04-21 174.2
2014-04-14 174.3
2014-04-07 174.3
2014-04-01 173.9
2014-03-24 168.6
2014-03-17 167.6
2014-03-10 167.3
2014-03-03 166.7
2014-02-24 166.9
2014-02-17 166.9
2014-02-10 167.4
2014-02-03 167.6
2014-01-27 167.7
2014-01-20 167.8
2014-01-14 168.2
2014-01-06 168.5
2013-12-24 168.5
2013-12-16 168.5
2013-12-09 168.3
2013-12-02 168.2
2013-11-25 168.2
2013-11-18 169.8
2013-11-11 170.4
2013-11-05 170.7
2013-10-28 171.5
2013-10-21 171.6
2013-10-15 169.7
2013-10-07 169.3
2013-09-30 170.8
2013-09-24 171.2
2013-09-17 171.4
2013-09-09 171.5
2013-09-02 171.4
2013-08-26 171.1
2013-08-19 171.2
2013-08-12 171.1
2013-08-05 170.6
2013-07-29 169.4
2013-07-22 167.7
2013-07-16 165.2
2013-07-08 162.6
2013-07-01 161.7
2013-06-24 161.7
2013-06-17 161.8
2013-06-10 161.9
2013-06-03 161.8
2013-05-27 161.8
2013-05-20 162.1
2013-05-13 162.2
2013-05-07 162.2
2013-04-30 162.8
2013-04-22 163.5
2013-04-15 164.5
2013-04-08 164.8
2013-04-01 164.9
2013-03-25 165.4
2013-03-18 165.5
2013-03-11 165.5
2013-03-04 165.6
2013-02-25 165.7
2013-02-18 165.5
2013-02-12 164
2013-02-04 162.7
2013-01-28 162
2013-01-21 161.7
2013-01-15 160.8
2013-01-07 159.8
2012-12-25 158.1
2012-12-17 158
2012-12-10 156.9
2012-12-03 156
2012-11-26 154.6
2012-11-19 154.7
2012-11-12 155.4
2012-11-05 156
2012-10-29 156.7
2012-10-22 157.2
2012-10-15 157.7
2012-10-09 159.1
2012-10-01 159.7
2012-09-24 159.9
2012-09-18 159
2012-09-10 159
2012-09-03 158.5
2012-08-27 157.2
2012-08-20 153.5
2012-08-13 150.6
2012-08-06 149.1
2012-07-30 148.8
2012-07-23 148.6
2012-07-17 149
2012-07-09 149.3
2012-07-02 149.7
2012-06-25 150.3
2012-06-18 151.3
2012-06-11 153.2
2012-06-04 155.3
2012-05-28 157.2
2012-05-21 159.7
2012-05-14 161.6
2012-05-07 163.5
2012-05-01 164
2012-04-23 165.1
2012-04-16 166.6
2012-04-09 167.7
2012-04-02 167.9
2012-03-26 167.5
2012-03-19 165.7
2012-03-12 162.6
2012-03-05 159.4
2012-02-27 155.9
2012-02-20 153.8
2012-02-13 153.3
2012-02-06 153.3
2012-01-30 153.3
2012-01-23 153.3
2012-01-16 153.3
2012-01-10 153.3
2012-01-05 153.3
2011-12-26 153.4
2011-12-19 153.3
2011-12-12 153.4
2011-12-05 153.3
2011-11-28 153.3
2011-11-21 153.2
2011-11-14 152.3
2011-11-07 152.4
2011-10-31 152.5
2011-10-24 152.7
2011-10-17 153
2011-10-11 153.3
2011-10-03 154.3
2011-09-26 155.3
2011-09-20 156
2011-09-12 156.4
2011-09-05 157.3
2011-08-29 158.2
2011-08-22 159.7
2011-08-15 160.3
2011-08-08 160.9
2011-08-01 160.8
2011-07-25 159.9
2011-07-19 158.8
2011-07-11 158.2
2011-07-04 158.1
2011-06-27 157.5
2011-06-20 157.1
2011-06-13 157.1
2011-06-06 157.4
2011-05-30 158
2011-05-23 159.3
2011-05-16 161.2
2011-05-09 162.1
2011-05-02 162.4
2011-04-25 162.5
2011-04-18 161.6
2011-04-11 161.2
2011-04-04 161.2
2011-03-28 160.9
2011-03-22 160.5
2011-03-07 155.8
2011-02-28 148.9
2011-02-21 147.3
2011-02-14 147.3
2011-02-07 147.3
2011-01-31 147.2
2011-01-24 147.2
2011-01-17 146.6
2011-01-11 145.2
2011-01-05 144.4
2010-12-20 142.9
2010-12-13 142.2
2010-12-06 141.9
2010-11-29 141.9
2010-11-22 141.9
2010-11-15 141.9
2010-11-08 141.9
2010-11-01 141.9
2010-10-25 142
2010-10-18 142.1
2010-10-12 141.8
2010-10-04 142
2010-09-27 142.2
2010-09-21 142.2
2010-09-13 142.5
2010-09-06 142.8
2010-08-30 143.4
2010-08-23 143.6
2010-08-16 143.9
2010-08-09 143.8
2010-08-02 144
2010-07-26 144.4
2010-07-20 145
2010-07-12 145.7
2010-07-05 146.3
2010-06-28 146.5
2010-06-21 146.8
2010-06-14 147.4
2010-06-07 147.8
2010-05-31 149.1
2010-05-24 149.3
2010-05-17 149.3
2010-05-10 148.9
2010-05-06 148.4
2010-04-26 147.7
2010-04-19 146.2
2010-04-12 142.7
2010-04-05 142.5
2010-03-29 142.4
2010-03-23 142
2010-03-15 140.3
2010-03-08 139.9
2010-03-01 139.9
2010-02-22 139.9
2010-02-15 140
2010-02-08 140
2010-02-01 140.1
2010-01-25 140.1
2010-01-18 139
2010-01-12 137.1
2010-01-05 137.2
2009-12-21 137.5
2009-12-14 137.8
2009-12-07 138
2009-11-30 138.3
2009-11-24 138.5
2009-11-16 138.9
2009-11-09 138.9
2009-11-02 139.1
2009-10-26 139.2
2009-10-19 139.5
2009-10-13 139.7
2009-10-05 139.8
2009-09-28 139.7
2009-09-24 139.6
2009-09-14 139.6
2009-09-07 139.5
2009-08-31 136.3
2009-08-24 136.2
2009-08-17 136
2009-08-10 136
2009-08-03 136.4
2009-07-27 136
2009-07-21 136
2009-07-13 135.5
2009-07-06 135
2009-06-29 131.6
2009-06-22 131.5
2009-06-15 131.3
2009-06-08 131
2009-06-01 129.4
2009-05-25 128
2009-05-18 127.8
2009-05-11 127.7
2009-05-07 127.6
2009-04-27 127.1
2009-04-20 124.5
2009-04-13 124.1
2009-04-06 123.1
2009-03-30 122
2009-03-23 122.1
2009-03-16 121.9
2009-03-09 121.8
2009-03-02 121.6
2009-02-23 120.2
2009-02-16 119.5
2009-02-09 119.5
2009-02-02 119.5
2009-01-26 118
2009-01-19 116.7
2009-01-13 117
2009-01-05 117.5
2008-12-22 122.1
2008-12-15 126.2
2008-12-08 130.5
2008-12-01 133.2
2008-11-25 137
2008-11-17 141.8
2008-11-10 148.8
2008-11-04 154.8
2008-10-27 164.2
2008-10-20 168.7
2008-10-14 172.3
2008-10-06 176.3
2008-09-29 180.8
2008-09-22 182.5
2008-09-16 184
2008-09-08 185.1
2008-09-01 187.8
2008-08-25 192.2
2008-08-18 192.9
2008-08-11 193.6
2008-08-04 194.2
2008-07-28 191.8
2008-07-22 192
2008-07-14 192.1
2008-07-07 192.8
2008-06-30 183.1
2008-06-23 182.8
2008-06-16 182.8
2008-06-09 183.1
2008-06-02 182.6
2008-05-26 172.4
2008-05-19 172.2
2008-05-12 171.7
2008-05-07 171.9
2008-04-28 143.6
2008-04-21 142.8
2008-04-14 142.7
2008-04-07 142.3
2008-03-31 164.9
2008-03-24 165
2008-03-17 165
2008-03-10 165
2008-03-03 163.3
2008-02-25 163.3
2008-02-18 163.7
2008-02-12 163.9
2008-02-04 164.6
2008-01-28 164.9
2008-01-21 165.9
2008-01-15 166.5
2008-01-07 166.6
2007-12-25 166.9
2007-12-17 167.2
2007-12-10 167
2007-12-03 166.7
2007-11-26 161
2007-11-19 160.7
2007-11-12 160.7
2007-11-05 160.3
2007-10-29 155.6
2007-10-22 155.6
2007-10-15 155.9
2007-10-09 155.4
2007-10-01 153.3
2007-09-25 153.2
2007-09-18 153.6
2007-09-10 154.3
2007-09-03 155.4
2007-08-27 156.7
2007-08-20 157
2007-08-13 157.2
2007-08-06 156.5
2007-07-30 152.8
2007-07-23 152.8
2007-07-17 152.5
2007-07-09 152
2007-07-02 150.7
2007-06-25 150.2
2007-06-18 150.2
2007-06-11 150.4
2007-06-04 149.7
2007-05-28 148.3
2007-05-21 148.3
2007-05-14 148.3
2007-05-07 148.2
2007-05-01 146.5
2007-04-23 142
2007-04-16 141.4
2007-04-09 140.5
2007-04-02 140.3
2007-03-26 141.1
2007-03-19 141
2007-03-12 140.3
2007-03-05 139.5
2007-02-26 139.7
2007-02-19 140.3
2007-02-13 140.8
2007-02-05 142
2007-01-29 144.2
2007-01-22 145.1
2007-01-15 145.4
2007-01-09 145.4
2007-01-04 145.5
2006-12-25 145.6
2006-12-18 145.9
2006-12-11 146.6
2006-12-04 147.2
2006-11-27 148.5
2006-11-20 148.7
2006-11-13 149.2
2006-11-06 150.2
2006-10-30 152.4
2006-10-23 152.7
2006-10-16 153.7
2006-10-10 154.4
2006-10-02 155
2006-09-25 156.2
2006-09-19 156.2
2006-09-11 156.2
2006-09-04 156
2006-08-28 156
2006-08-21 156.1
2006-08-14 155.9
2006-08-07 155.9
2006-07-31 149.4
2006-07-24 149.4
2006-07-18 149.3
2006-07-10 148.4
2006-07-03 148.2
2006-06-26 148.1
2006-06-19 148.2
2006-06-12 148.2
2006-06-05 148.2
2006-05-29 148.2
2006-05-22 148.3
2006-05-15 148.3
2006-05-08 147.8
2006-05-01 147.4
2006-04-24 143.4
2006-04-17 143.3
2006-04-10 143.1
2006-04-03 143
2006-03-27 143
2006-03-20 143
2006-03-13 143
2006-03-06 142.8
2006-02-27 142.1
2006-02-20 142.2
2006-02-13 142.4
2006-02-06 141.8
2006-01-30 141.6
2006-01-23 141.5
2006-01-16 141.6
2006-01-10 141.4
2006-01-04 141.5
2005-12-26 141.2
2005-12-19 141.4
2005-12-12 142
2005-12-05 142.1
2005-11-28 142.6
2005-11-21 143
2005-11-14 143.1
2005-11-07 143.4
2005-10-31 143.5
2005-10-24 143.5
2005-10-17 143.5
2005-10-11 143.8
2005-10-03 143.5
2005-09-26 142.7
2005-09-20 142.5
2005-09-12 142.4
2005-09-05 142.2
2005-08-29 140.8
2005-08-22 140.9
2005-08-15 140.8
2005-08-08 140.5
2005-08-01 140
2005-07-25 137.8
2005-07-19 137.7
2005-07-11 137.6
2005-07-04 137.4
2005-06-27 135.7
2005-06-20 135.7
2005-06-13 136
2005-06-06 136.1
2005-05-30 137.1
2005-05-23 137.1
2005-05-16 137.2
2005-05-09 137.2
2005-05-02 136.3
2005-04-25 134.9
2005-04-18 134.9
2005-04-11 135
2005-04-04 134.3
2005-03-28 130.4
2005-03-22 130.4
2005-03-14 130.2
2005-03-07 129.4
2005-02-28 129.3
2005-02-21 129.4
2005-02-14 129.4
2005-02-07 129.6
2005-01-31 129.7
2005-01-24 130
2005-01-17 130.2
2005-01-11 130.5
2005-01-04 130.8
2004-12-20 131.4
2004-12-13 131.9
2004-12-06 132
2004-11-29 133.3
2004-11-22 133.3
2004-11-15 133.2
2004-11-08 132.5
2004-11-01 132
2004-10-25 131.2
2004-10-18 131.3
2004-10-12 131.2
2004-10-04 131.2
2004-09-27 131.3
2004-09-21 131.3
2004-09-13 131.3
2004-09-06 131.3
2004-08-30 125.5
2004-08-23 125.5
2004-08-16 125.4
2004-08-09 125.3
2004-08-02 125.3
2004-07-26 125.3
2004-07-20 125.3
2004-07-12 125.1
2004-07-05 125
2004-06-28 125.1
2004-06-21 124.8
2004-06-14 124.7