栃木のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での栃木のハイオクガソリン価格は約 180.6 円/L です。 前週と同水準です。 1ヶ月前（180.1円/L）より0.5円高い水準です。 1年前（182.9円/L）と比べると2.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.6円/L、最安値は2009年1月13日の115.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 180.6
2026-11-02 180.6
2026-10-26 180.7
2026-10-19 180.6
2026-10-13 180.1
2026-10-05 180.4
2026-09-28 180.7
2026-09-14 179.9
2026-09-07 179.9
2026-08-31 180.1
2026-08-24 180.1
2026-08-17 180.3
2026-08-10 180.2
2026-08-03 180.4
2026-07-27 179.9
2026-07-21 179.7
2026-07-13 179.8
2026-07-06 179.5
2026-06-29 179.4
2026-06-22 179.5
2026-06-15 179.2
2026-06-08 179.2
2026-06-01 179
2026-05-25 178.8
2026-05-18 178.4
2026-05-11 178.3
2026-04-27 178.7
2026-04-20 178.8
2026-04-13 175.6
2026-04-06 175.7
2026-03-30 179.3
2026-03-23 185.5
2026-03-16 201.6
2026-03-09 173.1
2026-03-02 169.7
2026-02-24 168.1
2026-02-16 167.9
2026-02-09 166.1
2026-02-02 166.1
2026-01-26 166.6
2026-01-19 165.2
2026-01-13 165.8
2026-01-05 166
2025-12-22 169.1
2025-12-15 170.4
2025-12-08 174.7
2025-12-01 175.6
2025-11-25 179.6
2025-11-17 180.6
2025-11-10 184.9
2025-11-04 184.8
2025-10-27 184.7
2025-10-20 182.9
2025-10-14 183
2025-10-06 184
2025-09-29 183.6
2025-09-22 183.8
2025-09-16 183.9
2025-09-08 183.6
2025-09-01 183.1
2025-08-25 183.2
2025-08-18 183.7
2025-08-12 183.3
2025-08-04 182.5
2025-07-28 182.5
2025-07-22 182.2
2025-07-14 182.1
2025-07-07 182.1
2025-06-30 182.5
2025-06-23 180.6
2025-06-16 179.6
2025-06-09 180.2
2025-06-02 183.2
2025-05-26 186.8
2025-05-19 191.4
2025-05-12 192.6
2025-04-28 193.6
2025-04-21 194.6
2025-04-14 194.7
2025-04-07 194.1
2025-03-31 192.6
2025-03-24 192
2025-03-17 191.8
2025-03-10 191.2
2025-03-03 191.2
2025-02-25 191.3
2025-02-17 191.1
2025-02-10 191.8
2025-02-03 195.6
2025-01-27 195.5
2025-01-20 195.4
2025-01-14 190.9
2025-01-06 190.5
2024-12-23 190.3
2024-12-16 185.8
2024-12-09 186.1
2024-12-02 185.3
2024-11-25 185.5
2024-11-18 185.5
2024-11-11 185.5
2024-11-05 185.4
2024-10-28 185.9
2024-10-21 185.6
2024-10-15 185.8
2024-10-07 185.4
2024-09-30 184.5
2024-09-24 184.5
2024-09-17 184.5
2024-09-09 184.5
2024-09-02 184.4
2024-08-26 184.6
2024-08-19 184.6
2024-08-13 185.3
2024-08-05 185.6
2024-07-29 186.6
2024-07-22 186.6
2024-07-16 186.8
2024-07-08 186.8
2024-07-01 186.1
2024-06-24 184.4
2024-06-17 184.4
2024-06-10 184.3
2024-06-03 184.4
2024-05-27 184.4
2024-05-20 184.1
2024-05-13 184.2
2024-05-07 184.2
2024-04-30 184.5
2024-04-22 184.5
2024-04-15 184.5
2024-04-08 184.4
2024-04-01 184.5
2024-03-25 184.4
2024-03-18 184.4
2024-03-11 184.4
2024-03-04 184.5
2024-02-26 184.6
2024-02-19 184.5
2024-02-13 184.5
2024-02-05 184.5
2024-01-29 184.5
2024-01-22 184.5
2024-01-15 184.5
2024-01-09 184.1
2023-12-25 185
2023-12-18 185.5
2023-12-11 186.3
2023-12-04 185.5
2023-11-27 185.7
2023-11-20 185.5
2023-11-13 186
2023-11-06 186
2023-10-30 185.9
2023-10-23 184.8
2023-10-16 185.6
2023-10-10 188.1
2023-10-02 190.3
2023-09-25 190.4
2023-09-19 191
2023-09-11 193.5
2023-09-04 197.4
2023-08-28 196.9
2023-08-21 195
2023-08-14 193
2023-08-07 191.5
2023-07-31 188
2023-07-24 185.3
2023-07-18 184
2023-07-10 184
2023-07-03 183.1
2023-06-26 181.1
2023-06-19 180.5
2023-06-12 179.2
2023-06-05 178.5
2023-05-29 178.5
2023-05-22 177.8
2023-05-15 176.9
2023-05-08 177.3
2023-04-24 177.2
2023-04-17 177.1
2023-04-10 177
2023-04-03 177.1
2023-03-27 176.4
2023-03-20 175.8
2023-03-13 175.4
2023-03-06 175.2
2023-02-27 175.4
2023-02-20 175.2
2023-02-13 175.3
2023-02-06 175.3
2023-01-30 175.4
2023-01-23 175.5
2023-01-16 175.5
2023-01-10 175.5
2022-12-26 174.7
2022-12-19 174.9
2022-12-12 175.1
2022-12-05 174.9
2022-11-28 174.1
2022-11-21 174.4
2022-11-14 174.3
2022-11-07 175
2022-10-31 177.5
2022-10-24 177.3
2022-10-17 176.7
2022-10-11 176.7
2022-10-03 177.2
2022-09-26 178.3
2022-09-20 178.4
2022-09-12 178.4
2022-09-05 177.6
2022-08-29 175.7
2022-08-22 175.8
2022-08-15 175.9
2022-08-08 176.9
2022-08-01 177.7
2022-07-25 179.2
2022-07-19 180.3
2022-07-11 181.8
2022-07-04 182.1
2022-06-27 182.7
2022-06-20 182.3
2022-06-13 178.4
2022-06-06 175.1
2022-05-30 174.9
2022-05-23 177.3
2022-05-16 179.6
2022-05-09 179.8
2022-04-25 181.4
2022-04-18 183.3
2022-04-11 185.1
2022-04-04 185.1
2022-03-28 184.8
2022-03-22 184.8
2022-03-14 185.4
2022-03-07 185.1
2022-02-28 182.8
2022-02-21 182.5
2022-02-14 180.8
2022-02-07 180.7
2022-01-31 180.6
2022-01-24 180.4
2022-01-17 178.8
2022-01-11 177.9
2022-01-04 174.7
2021-12-20 174.8
2021-12-13 175.6
2021-12-06 177.8
2021-11-29 178.1
2021-11-22 178
2021-11-15 178
2021-11-08 178.1
2021-11-01 178.1
2021-10-25 177.5
2021-10-18 174.6
2021-10-11 171.7
2021-10-04 169.4
2021-09-27 168.8
2021-09-21 167.3
2021-09-13 167.5
2021-09-06 167
2021-08-30 167.1
2021-08-23 167.3
2021-08-16 167.5
2021-08-10 167.6
2021-08-02 167.4
2021-07-26 167.7
2021-07-19 167.5
2021-07-12 167.4
2021-07-05 167.6
2021-06-28 164.7
2021-06-21 165
2021-06-14 164.8
2021-06-07 162.3
2021-05-31 161.9
2021-05-24 161.9
2021-05-17 162
2021-05-10 160.4
2021-04-26 160
2021-04-19 159
2021-04-12 159.4
2021-04-05 160.7
2021-03-29 160.9
2021-03-22 161.3
2021-03-15 157.9
2021-03-08 157.4
2021-03-01 155.5
2021-02-22 153.8
2021-02-15 152.1
2021-02-08 148.8
2021-02-01 148.7
2021-01-25 149
2021-01-18 148.6
2021-01-12 145.9
2021-01-04 145.8
2020-12-21 145.9
2020-12-14 144.2
2020-12-07 143.9
2020-11-30 142.3
2020-11-24 142.2
2020-11-16 141.4
2020-11-09 142.5
2020-11-02 142.6
2020-10-26 142.8
2020-10-19 143.1
2020-10-12 143.4
2020-10-05 144.1
2020-09-28 144.1
2020-09-23 144.3
2020-09-14 144.4
2020-09-07 144.4
2020-08-31 145
2020-08-24 145.6
2020-08-17 145.7
2020-08-11 145.4
2020-08-03 144.1
2020-07-27 143.3
2020-07-20 143.4
2020-07-13 143.6
2020-07-06 144.2
2020-06-29 142.8
2020-06-22 142.5
2020-06-15 142.4
2020-06-08 139
2020-06-01 139.2
2020-05-25 137.4
2020-05-18 135.8
2020-05-11 132.9
2020-04-27 138
2020-04-20 140.3
2020-04-13 141.8
2020-04-06 143.9
2020-03-30 145.5
2020-03-23 148.3
2020-03-16 151.4
2020-03-09 154.2
2020-03-02 156
2020-02-25 156.1
2020-02-17 157.6
2020-02-10 159.1
2020-02-03 160.7
2020-01-27 161.5
2020-01-20 161.7
2020-01-14 161.4
2020-01-06 159.8
2019-12-23 159.4
2019-12-16 157.3
2019-12-09 157.1
2019-12-02 156.6
2019-11-25 156.4
2019-11-18 156
2019-11-11 155.1
2019-11-05 155.3
2019-10-28 155.1
2019-10-21 155.1
2019-10-15 155.9
2019-10-07 157.5
2019-09-30 154.9
2019-09-24 152.4
2019-09-17 150.5
2019-09-09 150.4
2019-09-02 150.6
2019-08-26 151.3
2019-08-19 152.7
2019-08-13 153.5
2019-08-05 154.3
2019-07-29 154.8
2019-07-22 155
2019-07-16 154.8
2019-07-08 155.2
2019-07-01 154.6
2019-06-24 154.6
2019-06-17 155.8
2019-06-10 157.8
2019-06-03 159.4
2019-05-27 159.5
2019-05-20 159.9
2019-05-13 160.3
2019-05-07 160.1
2019-04-22 158.5
2019-04-15 157.9
2019-04-08 156
2019-04-01 155.8
2019-03-25 155.5
2019-03-18 154.3
2019-03-11 154.5
2019-03-04 154.3
2019-02-25 153.6
2019-02-18 151.5
2019-02-12 151.5
2019-02-04 151.6
2019-01-28 151.6
2019-01-21 151.1
2019-01-15 150.8
2019-01-07 152.7
2018-12-25 154.5
2018-12-17 156
2018-12-10 157.8
2018-12-03 160.6
2018-11-26 163.9
2018-11-19 165.4
2018-11-12 166.9
2018-11-05 167.9
2018-10-29 168.9
2018-10-22 169.4
2018-10-15 168.9
2018-10-09 166.6
2018-10-01 163.7
2018-09-25 163
2018-09-18 163.2
2018-09-10 162.9
2018-09-03 161.6
2018-08-27 160.8
2018-08-20 160.9
2018-08-13 160.8
2018-08-06 161
2018-07-30 161
2018-07-23 161.2
2018-07-17 161
2018-07-09 160.9
2018-07-02 160.7
2018-06-25 161
2018-06-18 160.9
2018-06-11 160.9
2018-06-04 160.9
2018-05-28 160.5
2018-05-21 158.2
2018-05-14 156.4
2018-05-07 154
2018-05-01 153.7
2018-04-23 153.6
2018-04-16 152
2018-04-09 151.8
2018-04-02 152.2
2018-03-26 152.8
2018-03-19 153.2
2018-03-12 153.3
2018-03-05 153.3
2018-02-26 153.6
2018-02-19 153.7
2018-02-13 153.9
2018-02-05 153.9
2018-01-29 153.9
2018-01-22 153.7
2018-01-15 153.7
2018-01-09 151
2017-12-25 150.8
2017-12-18 150.8
2017-12-11 150.6
2017-12-04 150.6
2017-11-27 150.5
2017-11-20 150.3
2017-11-13 148.5
2017-11-06 146.9
2017-10-30 145.1
2017-10-23 145
2017-10-16 145
2017-10-10 144.9
2017-10-02 144.1
2017-09-25 142.8
2017-09-19 141.8
2017-09-11 141
2017-09-04 141.3
2017-08-28 141
2017-08-21 141.5
2017-08-14 141.5
2017-08-07 141.4
2017-07-31 140.8
2017-07-24 141
2017-07-18 141
2017-07-10 140.5
2017-07-03 140.4
2017-06-26 141
2017-06-19 141.5
2017-06-12 141.7
2017-06-05 141.3
2017-05-29 140.8
2017-05-22 141.1
2017-05-15 141.6
2017-05-08 142.6
2017-05-01 143.1
2017-04-24 143.7
2017-04-17 143.9
2017-04-10 143.9
2017-04-03 144
2017-03-27 144
2017-03-21 143.9
2017-03-13 143.5
2017-03-06 141.1
2017-02-27 138.7
2017-02-20 138.4
2017-02-13 138.6
2017-02-06 138.8
2017-01-30 138.7
2017-01-23 139
2017-01-16 139.1
2017-01-10 138.4
2016-12-26 138.1
2016-12-19 138
2016-12-12 137.5
2016-12-05 134.7
2016-11-28 134.4
2016-11-21 134.5
2016-11-14 135.7
2016-11-07 136.4
2016-10-31 136.5
2016-10-24 136.1
2016-10-17 135
2016-10-11 131.6
2016-10-03 131
2016-09-26 131
2016-09-20 131.1
2016-09-12 131.2
2016-09-05 131.4
2016-08-29 129.7
2016-08-22 129.2
2016-08-15 129
2016-08-08 129.6
2016-08-01 130.6
2016-07-25 131
2016-07-19 131.6
2016-07-11 133.7
2016-07-04 133.9
2016-06-27 134
2016-06-20 134
2016-06-13 134
2016-06-06 133.3
2016-05-30 131.4
2016-05-23 129.8
2016-05-16 128.5
2016-05-09 128.8
2016-05-02 128.5
2016-04-25 126.9
2016-04-18 125.5
2016-04-11 125.1
2016-04-04 123.9
2016-03-28 122.1
2016-03-22 122
2016-03-14 120.9
2016-03-07 121.3
2016-02-29 121.8
2016-02-22 122
2016-02-15 122.7
2016-02-08 122.3
2016-02-01 121.5
2016-01-25 123.9
2016-01-18 125.8
2016-01-12 127
2016-01-04 128.5
2015-12-21 131.3
2015-12-14 134.6
2015-12-07 135.8
2015-11-30 137.5
2015-11-24 138.9
2015-11-16 140.2
2015-11-09 141.5
2015-11-02 141.9
2015-10-26 143.5
2015-10-19 143.5
2015-10-13 142.4
2015-10-05 143.1
2015-09-28 144.2
2015-09-24 144.6
2015-09-14 144.4
2015-09-07 143.6
2015-08-31 143.7
2015-08-24 145
2015-08-17 146.6
2015-08-10 148.2
2015-08-03 149.9
2015-07-27 151
2015-07-21 152.2
2015-07-13 154.5
2015-07-06 155.6
2015-06-29 155.4
2015-06-22 154.5
2015-06-15 154.4
2015-06-08 153.2
2015-06-01 153.3
2015-05-25 153.8
2015-05-18 154
2015-05-11 151.5
2015-05-07 151.3
2015-04-27 150.9
2015-04-20 148
2015-04-13 148.5
2015-04-06 148.6
2015-03-30 150.4
2015-03-23 151.1
2015-03-16 151.2
2015-03-09 151
2015-03-02 149
2015-02-23 148.6
2015-02-16 146.6
2015-02-09 142.8
2015-02-02 143.6
2015-01-26 144.7
2015-01-19 148
2015-01-13 150.5
2015-01-05 152.4
2014-12-22 156.5
2014-12-15 160.8
2014-12-08 164
2014-12-01 166.2
2014-11-25 167.4
2014-11-17 168.4
2014-11-10 168.7
2014-11-04 169
2014-10-27 169.7
2014-10-20 172.9
2014-10-14 174.8
2014-10-06 175.5
2014-09-29 175.8
2014-09-22 176.2
2014-09-16 176.7
2014-09-08 177
2014-09-01 177.5
2014-08-25 178.5
2014-08-18 178.9
2014-08-11 179.4
2014-08-04 179.6
2014-07-28 179.5
2014-07-22 179.4
2014-07-14 179.8
2014-07-07 179.9
2014-06-30 179.4
2014-06-23 177.9
2014-06-16 177.8
2014-06-09 177.7
2014-06-02 175.8
2014-05-26 175.6
2014-05-19 175.6
2014-05-12 175.5
2014-05-07 175.3
2014-04-28 175.1
2014-04-21 173.9
2014-04-14 173.8
2014-04-07 173.8
2014-04-01 173.3
2014-03-24 168.6
2014-03-17 168.3
2014-03-10 167.6
2014-03-03 167.6
2014-02-24 167.9
2014-02-17 168.1
2014-02-10 168.6
2014-02-03 168.8
2014-01-27 169.3
2014-01-20 169.3
2014-01-14 169
2014-01-06 168.1
2013-12-24 167.8
2013-12-16 167
2013-12-09 166.9
2013-12-02 165.3
2013-11-25 165.9
2013-11-18 167.6
2013-11-11 168
2013-11-05 168.3
2013-10-28 169.1
2013-10-21 170.1
2013-10-15 170.1
2013-10-07 167.5
2013-09-30 168.9
2013-09-24 170
2013-09-17 170.9
2013-09-09 170.9
2013-09-02 169.9
2013-08-26 169.7
2013-08-19 169.7
2013-08-12 169.7
2013-08-05 169.7
2013-07-29 168.4
2013-07-22 167.1
2013-07-16 165.2
2013-07-08 162.3
2013-07-01 161.7
2013-06-24 161.7
2013-06-17 161.6
2013-06-10 160.2
2013-06-03 159.9
2013-05-27 159.9
2013-05-20 160.3
2013-05-13 160.9
2013-05-07 161.4
2013-04-30 161.8
2013-04-22 163.1
2013-04-15 164.2
2013-04-08 164.5
2013-04-01 164.9
2013-03-25 165.4
2013-03-18 165.8
2013-03-11 166.2
2013-03-04 167
2013-02-25 166.8
2013-02-18 166.4
2013-02-12 164.5
2013-02-04 162.1
2013-01-28 160.1
2013-01-21 160.2
2013-01-15 159.9
2013-01-07 158.2
2012-12-25 158
2012-12-17 156.8
2012-12-10 156.5
2012-12-03 156.3
2012-11-26 154.7
2012-11-19 154.9
2012-11-12 155.5
2012-11-05 156
2012-10-29 157.2
2012-10-22 157.2
2012-10-15 156.8
2012-10-09 157.2
2012-10-01 158.3
2012-09-24 158.7
2012-09-18 158.6
2012-09-10 158.4
2012-09-03 157.8
2012-08-27 157.5
2012-08-20 155.5
2012-08-13 152.1
2012-08-06 149.7
2012-07-30 149.8
2012-07-23 149.7
2012-07-17 149.5
2012-07-09 148.5
2012-07-02 149
2012-06-25 150.3
2012-06-18 151.2
2012-06-11 152.5
2012-06-04 154.6
2012-05-28 156.2
2012-05-21 158.4
2012-05-14 159.9
2012-05-07 162.1
2012-05-01 162.3
2012-04-23 165.3
2012-04-16 166.6
2012-04-09 167.1
2012-04-02 167.4
2012-03-26 167.5
2012-03-19 166.2
2012-03-12 163.6
2012-03-05 160.6
2012-02-27 155.5
2012-02-20 153.1
2012-02-13 151.4
2012-02-06 151.5
2012-01-30 151.6
2012-01-23 151.7
2012-01-16 151.9
2012-01-10 152
2012-01-05 152
2011-12-26 152
2011-12-19 152.7
2011-12-12 152.8
2011-12-05 152.8
2011-11-28 152.9
2011-11-21 152.8
2011-11-14 152.7
2011-11-07 151.6
2011-10-31 151.9
2011-10-24 151.9
2011-10-17 152
2011-10-11 152.1
2011-10-03 152.7
2011-09-26 153.8
2011-09-20 154.8
2011-09-12 155.4
2011-09-05 156
2011-08-29 157.5
2011-08-22 157.8
2011-08-15 158.8
2011-08-08 159.6
2011-08-01 159.6
2011-07-25 159.4
2011-07-19 158.3
2011-07-11 157.8
2011-07-04 158
2011-06-27 158
2011-06-20 157.1
2011-06-13 156
2011-06-06 156.3
2011-05-30 156.7
2011-05-23 157.3
2011-05-16 159.4
2011-05-09 161.2
2011-05-02 161.9
2011-04-25 162
2011-04-18 162
2011-04-11 162.5
2011-04-04 163.2
2011-03-28 163.4
2011-03-22 162.7
2011-03-07 156.6
2011-02-28 150.9
2011-02-21 147.1
2011-02-14 147
2011-02-07 146.9
2011-01-31 146.8
2011-01-24 146.8
2011-01-17 146.3
2011-01-11 145.2
2011-01-05 144.6
2010-12-20 142.5
2010-12-13 142.1
2010-12-06 142
2010-11-29 142
2010-11-22 142
2010-11-15 142.1
2010-11-08 142.1
2010-11-01 142.2
2010-10-25 142.4
2010-10-18 142.1
2010-10-12 142.1
2010-10-04 141.9
2010-09-27 142.1
2010-09-21 142.2
2010-09-13 143
2010-09-06 143.2
2010-08-30 143.3
2010-08-23 143.4
2010-08-16 143.4
2010-08-09 143.4
2010-08-02 143.4
2010-07-26 143.5
2010-07-20 143.7
2010-07-12 143.9
2010-07-05 144.3
2010-06-28 144.4
2010-06-21 144.6
2010-06-14 145.3
2010-06-07 146.3
2010-05-31 147.9
2010-05-24 148.3
2010-05-17 148.3
2010-05-10 148.1
2010-05-06 148
2010-04-26 146.4
2010-04-19 145.1
2010-04-12 142.9
2010-04-05 140.9
2010-03-29 140.2
2010-03-23 140
2010-03-15 139.7
2010-03-08 138.2
2010-03-01 137.6
2010-02-22 137.4
2010-02-15 137.5
2010-02-08 137.4
2010-02-01 137.3
2010-01-25 137.1
2010-01-18 135.8
2010-01-12 135.4
2010-01-05 134.4
2009-12-21 134.6
2009-12-14 134.6
2009-12-07 134.6
2009-11-30 134.7
2009-11-24 134.8
2009-11-16 134.8
2009-11-09 134.9
2009-11-02 135.1
2009-10-26 135.7
2009-10-19 136.3
2009-10-13 137
2009-10-05 137.6
2009-09-28 138.1
2009-09-24 138
2009-09-14 137.7
2009-09-07 136.6
2009-08-31 135.7
2009-08-24 134.4
2009-08-17 133.7
2009-08-10 133.7
2009-08-03 133.6
2009-07-27 133.5
2009-07-21 133.4
2009-07-13 132.6
2009-07-06 132.2
2009-06-29 130.5
2009-06-22 130
2009-06-15 129.3
2009-06-08 128.4
2009-06-01 128.3
2009-05-25 127.9
2009-05-18 126.5
2009-05-11 125.9
2009-05-07 125.4
2009-04-27 124.4
2009-04-20 123.9
2009-04-13 123.6
2009-04-06 121.7
2009-03-30 120.1
2009-03-23 119.3
2009-03-16 119.2
2009-03-09 118.6
2009-03-02 117.7
2009-02-23 117.4
2009-02-16 117.4
2009-02-09 117
2009-02-02 115.9
2009-01-26 115.3
2009-01-19 115.2
2009-01-13 115.1
2009-01-05 115.7
2008-12-22 119.1
2008-12-15 123.4
2008-12-08 128.7
2008-12-01 132.2
2008-11-25 136.5
2008-11-17 141.5
2008-11-10 144.9
2008-11-04 149.5
2008-10-27 158.6
2008-10-20 166.5
2008-10-14 170.3
2008-10-06 172.9
2008-09-29 178.4
2008-09-22 179.8
2008-09-16 181.8
2008-09-08 183.2
2008-09-01 185.7
2008-08-25 189.3
2008-08-18 190.2
2008-08-11 190.8
2008-08-04 190.4
2008-07-28 189.6
2008-07-22 189.8
2008-07-14 190.4
2008-07-07 190.7
2008-06-30 182.1
2008-06-23 182
2008-06-16 182.2
2008-06-09 182.2
2008-06-02 182.1
2008-05-26 169.7
2008-05-19 169.8
2008-05-12 170.1
2008-05-07 170.5
2008-04-28 139.8
2008-04-21 140
2008-04-14 140
2008-04-07 140.2
2008-03-31 161.6
2008-03-24 161.7
2008-03-17 161.6
2008-03-10 161.3
2008-03-03 161.1
2008-02-25 160.8
2008-02-18 161.1
2008-02-12 161.5
2008-02-04 161.7
2008-01-28 162.2
2008-01-21 162.5
2008-01-15 163.1
2008-01-07 164
2007-12-25 164.2
2007-12-17 164.3
2007-12-10 164.4
2007-12-03 164.3
2007-11-26 158.7
2007-11-19 158.7
2007-11-12 158.6
2007-11-05 158.4
2007-10-29 152.9
2007-10-22 152.9
2007-10-15 152.7
2007-10-09 152.2
2007-10-01 151.9
2007-09-25 151.9
2007-09-18 152.1
2007-09-10 152.7
2007-09-03 153.4
2007-08-27 153.7
2007-08-20 153.9
2007-08-13 153.8
2007-08-06 153.1
2007-07-30 148.6
2007-07-23 148.6
2007-07-17 148.1
2007-07-09 147.5
2007-07-02 146.7
2007-06-25 146.3
2007-06-18 146.3
2007-06-11 146.4
2007-06-04 146.2
2007-05-28 145.3
2007-05-21 145.3
2007-05-14 144.6
2007-05-07 142.7
2007-05-01 141.8
2007-04-23 137
2007-04-16 136.7
2007-04-09 136.5
2007-04-02 136
2007-03-26 136
2007-03-19 136.1
2007-03-12 135.6
2007-03-05 135.4
2007-02-26 135.5
2007-02-19 135.8
2007-02-13 135.8
2007-02-05 136.3
2007-01-29 137.8
2007-01-22 138.7
2007-01-15 139.8
2007-01-09 140
2007-01-04 140.1
2006-12-25 140.7
2006-12-18 141.3
2006-12-11 141.8
2006-12-04 142.6
2006-11-27 143.2
2006-11-20 144
2006-11-13 144.5
2006-11-06 145.3
2006-10-30 146.9
2006-10-23 147.1
2006-10-16 147.8
2006-10-10 148.8
2006-10-02 150.5
2006-09-25 152
2006-09-19 152.3
2006-09-11 152.5
2006-09-04 152.7
2006-08-28 152.6
2006-08-21 152.6
2006-08-14 152.3
2006-08-07 152.3
2006-07-31 145.7
2006-07-24 145.3
2006-07-18 145
2006-07-10 145
2006-07-03 144.7
2006-06-26 144.4
2006-06-19 144.4
2006-06-12 144.5
2006-06-05 145
2006-05-29 145.4
2006-05-22 145.9
2006-05-15 145.6
2006-05-08 144.2
2006-05-01 143.4
2006-04-24 139.5
2006-04-17 139.6
2006-04-10 139.5
2006-04-03 139.6
2006-03-27 138.6
2006-03-20 138.1
2006-03-13 138.1
2006-03-06 137.9
2006-02-27 136.9
2006-02-20 136.9
2006-02-13 136.6
2006-02-06 136.5
2006-01-30 136.2
2006-01-23 136.3
2006-01-16 136.3
2006-01-10 136.4
2006-01-04 136.4
2005-12-26 136.5
2005-12-19 137.1
2005-12-12 137.2
2005-12-05 137.5
2005-11-28 137.7
2005-11-21 138.1
2005-11-14 138.5
2005-11-07 138.8
2005-10-31 138.9
2005-10-24 139.1
2005-10-17 139.3
2005-10-11 139.6
2005-10-03 139.8
2005-09-26 140
2005-09-20 139.9
2005-09-12 139.9
2005-09-05 138.6
2005-08-29 137.3
2005-08-22 136.9
2005-08-15 136.8
2005-08-08 136.5
2005-08-01 134.6
2005-07-25 133
2005-07-19 132.7
2005-07-11 132.7
2005-07-04 132.4
2005-06-27 131.4
2005-06-20 131.5
2005-06-13 131.7
2005-06-06 132
2005-05-30 132.1
2005-05-23 132.2
2005-05-16 132.4
2005-05-09 132.1
2005-05-02 132.1
2005-04-25 131.5
2005-04-18 131.6
2005-04-11 131.5
2005-04-04 131.1
2005-03-28 126.3
2005-03-22 126
2005-03-14 125.6
2005-03-07 125.3
2005-02-28 125.2
2005-02-21 125.3
2005-02-14 125.2
2005-02-07 125.5
2005-01-31 125.7
2005-01-24 125.8
2005-01-17 126
2005-01-11 126.3
2005-01-04 126.8
2004-12-20 127.7
2004-12-13 128
2004-12-06 128.5
2004-11-29 129.9
2004-11-22 130.3
2004-11-15 129.8
2004-11-08 129.8
2004-11-01 130
2004-10-25 129.4
2004-10-18 129.5
2004-10-12 129.7
2004-10-04 130
2004-09-27 130.3
2004-09-21 130.3
2004-09-13 130.3
2004-09-06 130.1
2004-08-30 125.5
2004-08-23 125.5
2004-08-16 125.5
2004-08-09 125.4
2004-08-02 125.3
2004-07-26 125.3
2004-07-20 125.4
2004-07-12 125.1
2004-07-05 125
2004-06-28 125
2004-06-21 125
2004-06-14 124.1