岐阜のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岐阜のハイオクガソリン価格は約 180.7 円/L です。 前週より0.7円下落しました。 1ヶ月前（180.6円/L）より0.1円高い水準です。 1年前（180.3円/L）と比べると0.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の202.5円/L、最安値は2009年1月13日の120.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 180.7
2026-11-02 181.4
2026-10-26 181.1
2026-10-19 180.7
2026-10-13 180.6
2026-10-05 180.6
2026-09-28 180.7
2026-09-14 180.9
2026-09-07 180.1
2026-08-31 180.9
2026-08-24 180.5
2026-08-17 180.4
2026-08-10 180.4
2026-08-03 181.2
2026-07-27 181
2026-07-21 180.2
2026-07-13 180.8
2026-07-06 180.6
2026-06-29 181.1
2026-06-22 180.2
2026-06-15 180.4
2026-06-08 180.6
2026-06-01 179.7
2026-05-25 179.8
2026-05-18 180.3
2026-05-11 180.4
2026-04-27 180.6
2026-04-20 180.1
2026-04-13 177.8
2026-04-06 177.8
2026-03-30 181.7
2026-03-23 186.9
2026-03-16 202.5
2026-03-09 173.1
2026-03-02 170.4
2026-02-24 169.1
2026-02-16 168.8
2026-02-09 168.2
2026-02-02 168.1
2026-01-26 167.6
2026-01-19 167.4
2026-01-13 167.5
2026-01-05 168.1
2025-12-22 170.9
2025-12-15 172.2
2025-12-08 176
2025-12-01 176
2025-11-25 181
2025-11-17 181.1
2025-11-10 185.8
2025-11-04 185.4
2025-10-27 186.2
2025-10-20 180.3
2025-10-14 180.6
2025-10-06 181.3
2025-09-29 180.7
2025-09-22 181.2
2025-09-16 181
2025-09-08 180.7
2025-09-01 179.6
2025-08-25 179.5
2025-08-18 180.1
2025-08-12 180.1
2025-08-04 179.4
2025-07-28 178.8
2025-07-22 178.1
2025-07-14 177.7
2025-07-07 178.5
2025-06-30 179.4
2025-06-23 177.4
2025-06-16 175
2025-06-09 176.7
2025-06-02 179.4
2025-05-26 182.8
2025-05-19 186.6
2025-05-12 188.2
2025-04-28 190.3
2025-04-21 190.9
2025-04-14 193
2025-04-07 193
2025-03-31 190.4
2025-03-24 190.5
2025-03-17 191
2025-03-10 188.6
2025-03-03 189.4
2025-02-25 189.3
2025-02-17 188.1
2025-02-10 188.8
2025-02-03 196
2025-01-27 196.7
2025-01-20 196.7
2025-01-14 192
2025-01-06 191.8
2024-12-23 191.8
2024-12-16 187.4
2024-12-09 187.2
2024-12-02 186.8
2024-11-25 186.4
2024-11-18 186.5
2024-11-11 186.5
2024-11-05 186.2
2024-10-28 186.2
2024-10-21 186.7
2024-10-15 186.6
2024-10-07 186.6
2024-09-30 186.7
2024-09-24 186.6
2024-09-17 186.4
2024-09-09 186.5
2024-09-02 186.4
2024-08-26 186.4
2024-08-19 186.6
2024-08-13 186.3
2024-08-05 186.8
2024-07-29 187.2
2024-07-22 187.6
2024-07-16 188
2024-07-08 188.1
2024-07-01 187.8
2024-06-24 187.3
2024-06-17 187.3
2024-06-10 187.3
2024-06-03 187.7
2024-05-27 187.2
2024-05-20 187.1
2024-05-13 187.3
2024-05-07 187.2
2024-04-30 187.4
2024-04-22 187.2
2024-04-15 187.3
2024-04-08 187.5
2024-04-01 187.5
2024-03-25 187.6
2024-03-18 187.3
2024-03-11 187.8
2024-03-04 187.6
2024-02-26 187.8
2024-02-19 187.4
2024-02-13 187.5
2024-02-05 187.4
2024-01-29 187.8
2024-01-22 187.8
2024-01-15 188.1
2024-01-09 188
2023-12-25 187.1
2023-12-18 187.1
2023-12-11 186.8
2023-12-04 186.8
2023-11-27 184.8
2023-11-20 184.2
2023-11-13 184.5
2023-11-06 184.4
2023-10-30 184.6
2023-10-23 184.6
2023-10-16 185.4
2023-10-10 187.8
2023-10-02 190.3
2023-09-25 190.9
2023-09-19 192.8
2023-09-11 195.3
2023-09-04 197.9
2023-08-28 196.9
2023-08-21 195.4
2023-08-14 192.7
2023-08-07 192.2
2023-07-31 188.5
2023-07-24 186
2023-07-18 185.5
2023-07-10 185
2023-07-03 184
2023-06-26 182.5
2023-06-19 181.5
2023-06-12 180.9
2023-06-05 180.4
2023-05-29 179.6
2023-05-22 179.4
2023-05-15 179.4
2023-05-08 179.6
2023-04-24 179.6
2023-04-17 179.4
2023-04-10 179.5
2023-04-03 179.6
2023-03-27 178.8
2023-03-20 178.5
2023-03-13 178.8
2023-03-06 178.3
2023-02-27 178.6
2023-02-20 179
2023-02-13 179
2023-02-06 179
2023-01-30 179.2
2023-01-23 179.3
2023-01-16 179.3
2023-01-10 179
2022-12-26 179.4
2022-12-19 179.3
2022-12-12 179.6
2022-12-05 179.5
2022-11-28 179
2022-11-21 179.3
2022-11-14 179.3
2022-11-07 179.7
2022-10-31 180.6
2022-10-24 180.9
2022-10-17 180.6
2022-10-11 180.3
2022-10-03 180.9
2022-09-26 181.1
2022-09-20 180.9
2022-09-12 181.4
2022-09-05 180.8
2022-08-29 180
2022-08-22 180.1
2022-08-15 181.7
2022-08-08 181.5
2022-08-01 181.6
2022-07-25 182
2022-07-19 183
2022-07-11 185.2
2022-07-04 185.6
2022-06-27 187
2022-06-20 186.2
2022-06-13 183.5
2022-06-06 181.5
2022-05-30 180.5
2022-05-23 181
2022-05-16 182.5
2022-05-09 183.4
2022-04-25 185.4
2022-04-18 185.4
2022-04-11 185.6
2022-04-04 185.9
2022-03-28 185.9
2022-03-22 186.8
2022-03-14 187.2
2022-03-07 186.3
2022-02-28 184.5
2022-02-21 183.7
2022-02-14 183.2
2022-02-07 183
2022-01-31 183.1
2022-01-24 182.2
2022-01-17 180.6
2022-01-11 178.2
2022-01-04 176.3
2021-12-20 176.6
2021-12-13 177.5
2021-12-06 179.4
2021-11-29 180.4
2021-11-22 180.4
2021-11-15 180.4
2021-11-08 180.3
2021-11-01 180.3
2021-10-25 178.3
2021-10-18 176.5
2021-10-11 173.8
2021-10-04 171.7
2021-09-27 170.3
2021-09-21 169.9
2021-09-13 169.8
2021-09-06 169.8
2021-08-30 169.9
2021-08-23 169.7
2021-08-16 169.6
2021-08-10 169.9
2021-08-02 169.9
2021-07-26 169.7
2021-07-19 169.7
2021-07-12 169.6
2021-07-05 169
2021-06-28 168
2021-06-21 167.3
2021-06-14 166.8
2021-06-07 165.5
2021-05-31 165.2
2021-05-24 165.2
2021-05-17 163.9
2021-05-10 163.3
2021-04-26 162.8
2021-04-19 162.3
2021-04-12 162.5
2021-04-05 162.7
2021-03-29 162.3
2021-03-22 161.9
2021-03-15 159.3
2021-03-08 158.5
2021-03-01 157.2
2021-02-22 155
2021-02-15 154
2021-02-08 151.5
2021-02-01 151.2
2021-01-25 150.8
2021-01-18 150
2021-01-12 148.7
2021-01-04 148.6
2020-12-21 147.2
2020-12-14 146.9
2020-12-07 146.9
2020-11-30 146.5
2020-11-24 145.4
2020-11-16 144.6
2020-11-09 145.3
2020-11-02 146.3
2020-10-26 146.5
2020-10-19 146.5
2020-10-12 146.7
2020-10-05 147.3
2020-09-28 147.3
2020-09-23 147.6
2020-09-14 148.9
2020-09-07 149.1
2020-08-31 148.6
2020-08-24 149.3
2020-08-17 148.8
2020-08-11 148.6
2020-08-03 147.3
2020-07-27 145.2
2020-07-20 145.3
2020-07-13 145.4
2020-07-06 145.5
2020-06-29 144.8
2020-06-22 144.5
2020-06-15 143.7
2020-06-08 142.6
2020-06-01 142.1
2020-05-25 140.9
2020-05-18 139.1
2020-05-11 137.8
2020-04-27 141.4
2020-04-20 143.4
2020-04-13 144.5
2020-04-06 146.1
2020-03-30 147.6
2020-03-23 150.6
2020-03-16 154.6
2020-03-09 158
2020-03-02 159.1
2020-02-25 159.6
2020-02-17 160.3
2020-02-10 161.6
2020-02-03 163.4
2020-01-27 163.8
2020-01-20 163.7
2020-01-14 163.2
2020-01-06 162
2019-12-23 160.4
2019-12-16 159.5
2019-12-09 158.8
2019-12-02 158.9
2019-11-25 158.8
2019-11-18 158.2
2019-11-11 158.2
2019-11-05 158.1
2019-10-28 157.9
2019-10-21 157.6
2019-10-15 158.1
2019-10-07 159
2019-09-30 156.4
2019-09-24 154.7
2019-09-17 154.1
2019-09-09 154.3
2019-09-02 154.7
2019-08-26 154.9
2019-08-19 155.9
2019-08-13 156.6
2019-08-05 157.2
2019-07-29 157.5
2019-07-22 157.6
2019-07-16 157.8
2019-07-08 158
2019-07-01 158.2
2019-06-24 158.4
2019-06-17 159
2019-06-10 160.5
2019-06-03 161.5
2019-05-27 161.6
2019-05-20 161.6
2019-05-13 162.1
2019-05-07 161.9
2019-04-22 159.9
2019-04-15 158.8
2019-04-08 157.8
2019-04-01 157.5
2019-03-25 157.1
2019-03-18 156.3
2019-03-11 156.1
2019-03-04 156.2
2019-02-25 155.2
2019-02-18 154
2019-02-12 154.1
2019-02-04 154.1
2019-01-28 154
2019-01-21 153.1
2019-01-15 153.1
2019-01-07 154.6
2018-12-25 156.9
2018-12-17 158.3
2018-12-10 159.7
2018-12-03 162.5
2018-11-26 164.9
2018-11-19 167
2018-11-12 168.9
2018-11-05 170.6
2018-10-29 171.6
2018-10-22 171.8
2018-10-15 171.7
2018-10-09 169.8
2018-10-01 168
2018-09-25 166.3
2018-09-18 165.7
2018-09-10 165.2
2018-09-03 164.2
2018-08-27 164
2018-08-20 164.2
2018-08-13 164.9
2018-08-06 164.9
2018-07-30 164.8
2018-07-23 164.8
2018-07-17 164.8
2018-07-09 164.6
2018-07-02 163.7
2018-06-25 163.9
2018-06-18 164
2018-06-11 164.3
2018-06-04 164.2
2018-05-28 163.7
2018-05-21 161.8
2018-05-14 160.1
2018-05-07 158.4
2018-05-01 157.8
2018-04-23 156.7
2018-04-16 155.5
2018-04-09 155.5
2018-04-02 155.5
2018-03-26 155.8
2018-03-19 156.1
2018-03-12 156.2
2018-03-05 156.4
2018-02-26 156.6
2018-02-19 157.2
2018-02-13 157.3
2018-02-05 157.1
2018-01-29 157.1
2018-01-22 157.1
2018-01-15 156.5
2018-01-09 154.5
2017-12-25 154.5
2017-12-18 154.5
2017-12-11 154.2
2017-12-04 154.3
2017-11-27 154
2017-11-20 152.9
2017-11-13 150.9
2017-11-06 149.1
2017-10-30 148.7
2017-10-23 148.6
2017-10-16 148.6
2017-10-10 147.5
2017-10-02 146
2017-09-25 144.8
2017-09-19 143.6
2017-09-11 143.6
2017-09-04 143.8
2017-08-28 143.6
2017-08-21 143.7
2017-08-14 143.8
2017-08-07 143.4
2017-07-31 143
2017-07-24 143
2017-07-18 143
2017-07-10 142.8
2017-07-03 143.1
2017-06-26 143.8
2017-06-19 144.2
2017-06-12 144.5
2017-06-05 144.9
2017-05-29 145.2
2017-05-22 146
2017-05-15 146.6
2017-05-08 147.4
2017-05-01 147.2
2017-04-24 147.1
2017-04-17 146.7
2017-04-10 146.6
2017-04-03 146.8
2017-03-27 147
2017-03-21 146.7
2017-03-13 146.3
2017-03-06 145
2017-02-27 144.7
2017-02-20 144.3
2017-02-13 144.6
2017-02-06 144.3
2017-01-30 144.6
2017-01-23 145
2017-01-16 144.9
2017-01-10 144.5
2016-12-26 144.3
2016-12-19 143.3
2016-12-12 141.2
2016-12-05 139.5
2016-11-28 139.5
2016-11-21 139.5
2016-11-14 140.1
2016-11-07 140.2
2016-10-31 139.2
2016-10-24 138.3
2016-10-17 137.5
2016-10-11 136.6
2016-10-03 136.5
2016-09-26 136.6
2016-09-20 136.7
2016-09-12 136.7
2016-09-05 137
2016-08-29 136.8
2016-08-22 136.3
2016-08-15 136.4
2016-08-08 136.4
2016-08-01 136.2
2016-07-25 136.4
2016-07-19 136.5
2016-07-11 136.8
2016-07-04 137
2016-06-27 136.9
2016-06-20 136.2
2016-06-13 135.9
2016-06-06 135.1
2016-05-30 132.4
2016-05-23 131.5
2016-05-16 130.9
2016-05-09 131.1
2016-05-02 131
2016-04-25 129.6
2016-04-18 129.2
2016-04-11 129.3
2016-04-04 127.4
2016-03-28 126.2
2016-03-22 125.5
2016-03-14 124.9
2016-03-07 124.5
2016-02-29 124.8
2016-02-22 125.2
2016-02-15 125.6
2016-02-08 125.9
2016-02-01 127.1
2016-01-25 128.7
2016-01-18 130.8
2016-01-12 133.7
2016-01-04 135.3
2015-12-21 137.4
2015-12-14 139.8
2015-12-07 141.6
2015-11-30 142.6
2015-11-24 143.2
2015-11-16 144.5
2015-11-09 144.9
2015-11-02 145.9
2015-10-26 146.8
2015-10-19 147.7
2015-10-13 147.8
2015-10-05 148.6
2015-09-28 149.3
2015-09-24 149.5
2015-09-14 149.1
2015-09-07 148.7
2015-08-31 149.3
2015-08-24 150.2
2015-08-17 152.2
2015-08-10 153.9
2015-08-03 155.6
2015-07-27 156.8
2015-07-21 158.2
2015-07-13 158.7
2015-07-06 158.3
2015-06-29 158.2
2015-06-22 158.2
2015-06-15 158
2015-06-08 157.7
2015-06-01 157.2
2015-05-25 157.3
2015-05-18 156.2
2015-05-11 155.1
2015-05-07 155.1
2015-04-27 154
2015-04-20 153.4
2015-04-13 153.3
2015-04-06 153.5
2015-03-30 153.5
2015-03-23 154.4
2015-03-16 154.2
2015-03-09 153.3
2015-03-02 152.8
2015-02-23 151.1
2015-02-16 148.9
2015-02-09 148.4
2015-02-02 148.8
2015-01-26 150.8
2015-01-19 153.7
2015-01-13 157.3
2015-01-05 159.5
2014-12-22 163.6
2014-12-15 166.8
2014-12-08 169.8
2014-12-01 172.5
2014-11-25 173.6
2014-11-17 174.3
2014-11-10 175
2014-11-04 175.8
2014-10-27 177.4
2014-10-20 178.6
2014-10-14 179.8
2014-10-06 180.2
2014-09-29 180.7
2014-09-22 181
2014-09-16 181.1
2014-09-08 181.6
2014-09-01 182.1
2014-08-25 182.6
2014-08-18 182.8
2014-08-11 183.2
2014-08-04 183.3
2014-07-28 183.4
2014-07-22 183.7
2014-07-14 183.2
2014-07-07 183
2014-06-30 181.7
2014-06-23 180.8
2014-06-16 180.4
2014-06-09 180.4
2014-06-02 180.3
2014-05-26 180.1
2014-05-19 179.9
2014-05-12 179.9
2014-05-07 179.8
2014-04-28 179.3
2014-04-21 178.5
2014-04-14 178.6
2014-04-07 178.6
2014-04-01 178.6
2014-03-24 172.3
2014-03-17 172.6
2014-03-10 172
2014-03-03 171.7
2014-02-24 171.8
2014-02-17 171.9
2014-02-10 172
2014-02-03 172.2
2014-01-27 172.1
2014-01-20 172.2
2014-01-14 172.1
2014-01-06 172
2013-12-24 171.9
2013-12-16 171.5
2013-12-09 171.5
2013-12-02 170.6
2013-11-25 170
2013-11-18 171.4
2013-11-11 172.2
2013-11-05 173.2
2013-10-28 174.2
2013-10-21 174.4
2013-10-15 172.9
2013-10-07 172.3
2013-09-30 174
2013-09-24 174.1
2013-09-17 175.1
2013-09-09 175.4
2013-09-02 174.8
2013-08-26 174.6
2013-08-19 175
2013-08-12 175.2
2013-08-05 174.6
2013-07-29 172.9
2013-07-22 171.1
2013-07-16 168.9
2013-07-08 165.9
2013-07-01 164.4
2013-06-24 164.5
2013-06-17 164.5
2013-06-10 164.6
2013-06-03 164.6
2013-05-27 164.9
2013-05-20 165.2
2013-05-13 165.6
2013-05-07 165.7
2013-04-30 166
2013-04-22 166.9
2013-04-15 168.1
2013-04-08 168.2
2013-04-01 168.6
2013-03-25 169.3
2013-03-18 169.5
2013-03-11 169.8
2013-03-04 170
2013-02-25 169.6
2013-02-18 168.2
2013-02-12 166.9
2013-02-04 165.7
2013-01-28 165.2
2013-01-21 165.3
2013-01-15 164
2013-01-07 162.5
2012-12-25 161.9
2012-12-17 161.2
2012-12-10 160.7
2012-12-03 160.3
2012-11-26 159.2
2012-11-19 159.9
2012-11-12 160.1
2012-11-05 160.5
2012-10-29 161.2
2012-10-22 161.3
2012-10-15 161.7
2012-10-09 162.3
2012-10-01 163
2012-09-24 163
2012-09-18 162.5
2012-09-10 162.1
2012-09-03 160.9
2012-08-27 160.2
2012-08-20 156.7
2012-08-13 154
2012-08-06 153.1
2012-07-30 152.8
2012-07-23 153
2012-07-17 152.8
2012-07-09 152.7
2012-07-02 153.2
2012-06-25 154.4
2012-06-18 155.6
2012-06-11 156.8
2012-06-04 158.3
2012-05-28 160.6
2012-05-21 162.3
2012-05-14 163.9
2012-05-07 165.9
2012-05-01 166.5
2012-04-23 168.7
2012-04-16 170.5
2012-04-09 171.3
2012-04-02 171.5
2012-03-26 170.7
2012-03-19 168.8
2012-03-12 166.1
2012-03-05 163.3
2012-02-27 158.6
2012-02-20 156.8
2012-02-13 156.3
2012-02-06 156.3
2012-01-30 156.5
2012-01-23 156.5
2012-01-16 156.5
2012-01-10 156.6
2012-01-05 156.6
2011-12-26 156.6
2011-12-19 156.7
2011-12-12 156.8
2011-12-05 156.8
2011-11-28 156.8
2011-11-21 156.6
2011-11-14 155.9
2011-11-07 156
2011-10-31 156.1
2011-10-24 156.1
2011-10-17 156.1
2011-10-11 156.9
2011-10-03 157.5
2011-09-26 158
2011-09-20 159.2
2011-09-12 160.2
2011-09-05 160.8
2011-08-29 162.4
2011-08-22 162.8
2011-08-15 164.1
2011-08-08 164.5
2011-08-01 164.9
2011-07-25 164.2
2011-07-19 161.2
2011-07-11 161.2
2011-07-04 161.2
2011-06-27 161.6
2011-06-20 160.1
2011-06-13 159.9
2011-06-06 160.2
2011-05-30 161.7
2011-05-23 163.6
2011-05-16 164.1
2011-05-09 164.5
2011-05-02 164.5
2011-04-25 164.5
2011-04-18 163.3
2011-04-11 163.3
2011-04-04 163.4
2011-03-28 163.3
2011-03-22 163.3
2011-03-07 158
2011-02-28 151.4
2011-02-21 150.4
2011-02-14 150.3
2011-02-07 150.3
2011-01-31 150.2
2011-01-24 149.7
2011-01-17 149.3
2011-01-11 148.1
2011-01-05 147.4
2010-12-20 146.2
2010-12-13 146.1
2010-12-06 145.5
2010-11-29 145.2
2010-11-22 144.8
2010-11-15 144.7
2010-11-08 144.9
2010-11-01 144.9
2010-10-25 144.6
2010-10-18 144.7
2010-10-12 144.7
2010-10-04 144.6
2010-09-27 144.6
2010-09-21 144.7
2010-09-13 145
2010-09-06 145.2
2010-08-30 145.2
2010-08-23 145.4
2010-08-16 145.5
2010-08-09 145.7
2010-08-02 146.1
2010-07-26 146.7
2010-07-20 147.7
2010-07-12 148.3
2010-07-05 148.9
2010-06-28 149.3
2010-06-21 149.5
2010-06-14 149.6
2010-06-07 151.1
2010-05-31 151.8
2010-05-24 151.8
2010-05-17 151.8
2010-05-10 151.8
2010-05-06 151.5
2010-04-26 150.1
2010-04-19 147.2
2010-04-12 146.1
2010-04-05 144.3
2010-03-29 144.1
2010-03-23 143.8
2010-03-15 143.1
2010-03-08 141.9
2010-03-01 141.4
2010-02-22 141.4
2010-02-15 141.3
2010-02-08 141.3
2010-02-01 141.3
2010-01-25 141.2
2010-01-18 139.9
2010-01-12 139
2010-01-05 138.9
2009-12-21 138.8
2009-12-14 139
2009-12-07 139.1
2009-11-30 139.6
2009-11-24 139.7
2009-11-16 140
2009-11-09 140.3
2009-11-02 140.5
2009-10-26 140.8
2009-10-19 141.4
2009-10-13 141.8
2009-10-05 142.1
2009-09-28 142.1
2009-09-24 142
2009-09-14 142
2009-09-07 141.3
2009-08-31 139.2
2009-08-24 138.5
2009-08-17 138
2009-08-10 137.8
2009-08-03 137.9
2009-07-27 137.9
2009-07-21 138
2009-07-13 138
2009-07-06 137.1
2009-06-29 135.7
2009-06-22 135.1
2009-06-15 134.4
2009-06-08 134.3
2009-06-01 133.6
2009-05-25 132.4
2009-05-18 131.3
2009-05-11 130
2009-05-07 129.3
2009-04-27 128.8
2009-04-20 127
2009-04-13 126.1
2009-04-06 125.3
2009-03-30 124.2
2009-03-23 124.2
2009-03-16 124.2
2009-03-09 124.1
2009-03-02 122.9
2009-02-23 122.5
2009-02-16 122.2
2009-02-09 121.5
2009-02-02 120.8
2009-01-26 120.7
2009-01-19 120.6
2009-01-13 120.4
2009-01-05 120.6
2008-12-22 125.3
2008-12-15 129.8
2008-12-08 133.1
2008-12-01 136.6
2008-11-25 141.5
2008-11-17 145.3
2008-11-10 149.5
2008-11-04 154.3
2008-10-27 164.7
2008-10-20 171.3
2008-10-14 175.8
2008-10-06 179.1
2008-09-29 185.3
2008-09-22 185.8
2008-09-16 186.8
2008-09-08 188.1
2008-09-01 189.3
2008-08-25 194.9
2008-08-18 196.2
2008-08-11 197.1
2008-08-04 197.7
2008-07-28 192.9
2008-07-22 192.9
2008-07-14 193.3
2008-07-07 192.7
2008-06-30 184.4
2008-06-23 184.4
2008-06-16 184.6
2008-06-09 184.7
2008-06-02 183.4
2008-05-26 172.5
2008-05-19 172.4
2008-05-12 171.9
2008-05-07 171.2
2008-04-28 142.7
2008-04-21 142.8
2008-04-14 142.8
2008-04-07 142.8
2008-03-31 164.4
2008-03-24 164.5
2008-03-17 164.5
2008-03-10 164.5
2008-03-03 164
2008-02-25 164.1
2008-02-18 164.2
2008-02-12 164
2008-02-04 164.5
2008-01-28 164.6
2008-01-21 164.7
2008-01-15 165.1
2008-01-07 165.4
2007-12-25 165.8
2007-12-17 165.9
2007-12-10 165.9
2007-12-03 165.5
2007-11-26 160.8
2007-11-19 160.8
2007-11-12 160.8
2007-11-05 160.6
2007-10-29 155.5
2007-10-22 155.5
2007-10-15 155.3
2007-10-09 155.3
2007-10-01 154.6
2007-09-25 153.9
2007-09-18 154.3
2007-09-10 154.5
2007-09-03 155
2007-08-27 155.4
2007-08-20 155.4
2007-08-13 155.3
2007-08-06 155.2
2007-07-30 152.2
2007-07-23 152.3
2007-07-17 152.3
2007-07-09 151.8
2007-07-02 151
2007-06-25 150.3
2007-06-18 150.2
2007-06-11 150.1
2007-06-04 149.6
2007-05-28 147.7
2007-05-21 147.8
2007-05-14 147.5
2007-05-07 145.9
2007-05-01 144.4
2007-04-23 142
2007-04-16 141.6
2007-04-09 140.4
2007-04-02 140.4
2007-03-26 140.5
2007-03-19 140.5
2007-03-12 140.2
2007-03-05 140.3
2007-02-26 140.3
2007-02-19 141
2007-02-13 141.3
2007-02-05 143
2007-01-29 145.3
2007-01-22 145.7
2007-01-15 146.4
2007-01-09 146.7
2007-01-04 146.8
2006-12-25 146.9
2006-12-18 147.1
2006-12-11 147.4
2006-12-04 147.5
2006-11-27 147.9
2006-11-20 148.4
2006-11-13 149.1
2006-11-06 149.6
2006-10-30 151.1
2006-10-23 151.9
2006-10-16 152.7
2006-10-10 153.3
2006-10-02 155.1
2006-09-25 155.9
2006-09-19 156
2006-09-11 156
2006-09-04 156
2006-08-28 156
2006-08-21 156
2006-08-14 156
2006-08-07 155.5
2006-07-31 149.5
2006-07-24 149.1
2006-07-18 149
2006-07-10 148.3
2006-07-03 147.8
2006-06-26 147.8
2006-06-19 147.8
2006-06-12 147.8
2006-06-05 147.8
2006-05-29 147.9
2006-05-22 147.7
2006-05-15 147.7
2006-05-08 147.6
2006-05-01 147.2
2006-04-24 143.6
2006-04-17 143.2
2006-04-10 143.1
2006-04-03 143
2006-03-27 143
2006-03-20 142.9
2006-03-13 142.9
2006-03-06 142.6
2006-02-27 142.5
2006-02-20 142.3
2006-02-13 142.4
2006-02-06 141.7
2006-01-30 141.1
2006-01-23 141.2
2006-01-16 141.4
2006-01-10 141.8
2006-01-04 141.8
2005-12-26 141.8
2005-12-19 141.8
2005-12-12 141.9
2005-12-05 142.2
2005-11-28 142.9
2005-11-21 142.9
2005-11-14 142.9
2005-11-07 143
2005-10-31 143.1
2005-10-24 143
2005-10-17 142.8
2005-10-11 142.7
2005-10-03 142.7
2005-09-26 142.3
2005-09-20 142.1
2005-09-12 142.1
2005-09-05 141.4
2005-08-29 140.5
2005-08-22 140.4
2005-08-15 140.1
2005-08-08 139.6
2005-08-01 138.8
2005-07-25 137.4
2005-07-19 137.4
2005-07-11 137.4
2005-07-04 136.9
2005-06-27 135.1
2005-06-20 135.1
2005-06-13 135.2
2005-06-06 135.6
2005-05-30 136.1
2005-05-23 136.1
2005-05-16 136.2
2005-05-09 136
2005-05-02 135
2005-04-25 133.8
2005-04-18 133.8
2005-04-11 133.6
2005-04-04 133
2005-03-28 130
2005-03-22 129.8
2005-03-14 129.5
2005-03-07 129.3
2005-02-28 128.9
2005-02-21 128.9
2005-02-14 128.9
2005-02-07 129
2005-01-31 129
2005-01-24 129
2005-01-17 129.2
2005-01-11 129.5
2005-01-04 129.9
2004-12-20 130.7
2004-12-13 131
2004-12-06 131.2
2004-11-29 131.6
2004-11-22 131.6
2004-11-15 131.3
2004-11-08 130.8
2004-11-01 130.8
2004-10-25 130.8
2004-10-18 130.8
2004-10-12 130.5
2004-10-04 130.5
2004-09-27 130.5
2004-09-21 130.5
2004-09-13 130.4
2004-09-06 130.3
2004-08-30 126.5
2004-08-23 126.2
2004-08-16 125.5
2004-08-09 125.1
2004-08-02 125.1
2004-07-26 125.1
2004-07-20 125.1
2004-07-12 125.1
2004-07-05 125.2
2004-06-28 124.9
2004-06-21 124.9
2004-06-14 124.9