福井のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福井のハイオクガソリン価格は約 185.3 円/L です。 前週より0.1円下落しました。 1ヶ月前（185.5円/L）より0.2円低い水準です。 1年前（184.1円/L）と比べると1.2円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の206.3円/L、最安値は2009年1月26日の120.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 185.3
2026-11-02 185.4
2026-10-26 185.3
2026-10-19 185.4
2026-10-13 185.5
2026-10-05 186
2026-09-28 185.3
2026-09-14 185.5
2026-09-07 185.5
2026-08-31 185.4
2026-08-24 185.2
2026-08-17 186.2
2026-08-10 185.8
2026-08-03 185.8
2026-07-27 186
2026-07-21 185.6
2026-07-13 185.7
2026-07-06 185.3
2026-06-29 184.3
2026-06-22 184.3
2026-06-15 184.1
2026-06-08 184
2026-06-01 183.4
2026-05-25 183
2026-05-18 182.8
2026-05-11 182.9
2026-04-27 182.7
2026-04-20 183.9
2026-04-13 182.3
2026-04-06 182.9
2026-03-30 184
2026-03-23 185.6
2026-03-16 206.3
2026-03-09 176.6
2026-03-02 174.1
2026-02-24 172
2026-02-16 171.9
2026-02-09 169.8
2026-02-02 169.8
2026-01-26 169.7
2026-01-19 168.7
2026-01-13 168.5
2026-01-05 169.2
2025-12-22 170.8
2025-12-15 172
2025-12-08 177.7
2025-12-01 178.2
2025-11-25 183.3
2025-11-17 183.9
2025-11-10 188.3
2025-11-04 187
2025-10-27 186.9
2025-10-20 184.1
2025-10-14 184.4
2025-10-06 185.3
2025-09-29 185.6
2025-09-22 185.6
2025-09-16 185.5
2025-09-08 184.8
2025-09-01 183.7
2025-08-25 183.8
2025-08-18 184.1
2025-08-12 184.6
2025-08-04 183.9
2025-07-28 183.5
2025-07-22 182.9
2025-07-14 182.9
2025-07-07 183.3
2025-06-30 184.1
2025-06-23 182.5
2025-06-16 180.1
2025-06-09 181.3
2025-06-02 183.4
2025-05-26 187.1
2025-05-19 191.1
2025-05-12 192.2
2025-04-28 194.3
2025-04-21 194.9
2025-04-14 196.7
2025-04-07 196.7
2025-03-31 195.1
2025-03-24 194.9
2025-03-17 194.9
2025-03-10 193.8
2025-03-03 193.9
2025-02-25 193.8
2025-02-17 193.4
2025-02-10 194
2025-02-03 196.4
2025-01-27 197.8
2025-01-20 197.1
2025-01-14 192.4
2025-01-06 192.3
2024-12-23 193.1
2024-12-16 188.1
2024-12-09 188.3
2024-12-02 189
2024-11-25 188.2
2024-11-18 188.4
2024-11-11 188.3
2024-11-05 188.2
2024-10-28 188.3
2024-10-21 188
2024-10-15 187.8
2024-10-07 188
2024-09-30 187.8
2024-09-24 187.4
2024-09-17 186.8
2024-09-09 186.8
2024-09-02 186.8
2024-08-26 186.9
2024-08-19 187
2024-08-13 188.5
2024-08-05 189
2024-07-29 188.8
2024-07-22 189.2
2024-07-16 190
2024-07-08 191.2
2024-07-01 190.7
2024-06-24 189.8
2024-06-17 189.9
2024-06-10 189.9
2024-06-03 189.9
2024-05-27 190.1
2024-05-20 189.8
2024-05-13 189.7
2024-05-07 189.6
2024-04-30 189.8
2024-04-22 190.4
2024-04-15 190.4
2024-04-08 190.5
2024-04-01 190
2024-03-25 188.1
2024-03-18 187.9
2024-03-11 187.9
2024-03-04 188
2024-02-26 188
2024-02-19 188
2024-02-13 188
2024-02-05 188.1
2024-01-29 189.3
2024-01-22 189.4
2024-01-15 189.4
2024-01-09 189.6
2023-12-25 189.2
2023-12-18 189.4
2023-12-11 189.3
2023-12-04 189.3
2023-11-27 188.5
2023-11-20 188.5
2023-11-13 187.1
2023-11-06 187.1
2023-10-30 187.2
2023-10-23 187.3
2023-10-16 187.8
2023-10-10 189.5
2023-10-02 191.3
2023-09-25 192.5
2023-09-19 193.7
2023-09-11 195.6
2023-09-04 200.5
2023-08-28 200.2
2023-08-21 198.4
2023-08-14 195.4
2023-08-07 194.8
2023-07-31 191
2023-07-24 189.4
2023-07-18 188.6
2023-07-10 188.6
2023-07-03 188.1
2023-06-26 185.6
2023-06-19 185.2
2023-06-12 184
2023-06-05 184
2023-05-29 182
2023-05-22 181.9
2023-05-15 181.7
2023-05-08 181.7
2023-04-24 181.9
2023-04-17 182
2023-04-10 181.5
2023-04-03 181.6
2023-03-27 181.1
2023-03-20 179.9
2023-03-13 179.7
2023-03-06 179.9
2023-02-27 180
2023-02-20 180.1
2023-02-13 180.1
2023-02-06 180.2
2023-01-30 180.7
2023-01-23 180.5
2023-01-16 180.3
2023-01-10 180.3
2022-12-26 180.5
2022-12-19 180.5
2022-12-12 180.4
2022-12-05 179.9
2022-11-28 179
2022-11-21 179.1
2022-11-14 179.4
2022-11-07 179.5
2022-10-31 180.7
2022-10-24 180.7
2022-10-17 180.5
2022-10-11 179.8
2022-10-03 180.1
2022-09-26 180.5
2022-09-20 181.2
2022-09-12 181.4
2022-09-05 180.8
2022-08-29 180.5
2022-08-22 181.2
2022-08-15 183.2
2022-08-08 182
2022-08-01 182.3
2022-07-25 181.8
2022-07-19 182.6
2022-07-11 183.1
2022-07-04 183.3
2022-06-27 186.5
2022-06-20 185.1
2022-06-13 183
2022-06-06 181.3
2022-05-30 179.4
2022-05-23 179.6
2022-05-16 182.2
2022-05-09 182.3
2022-04-25 182.6
2022-04-18 184.2
2022-04-11 184.4
2022-04-04 184.6
2022-03-28 184.1
2022-03-22 185.3
2022-03-14 185.7
2022-03-07 186.4
2022-02-28 184.2
2022-02-21 183.3
2022-02-14 181.7
2022-02-07 181.5
2022-01-31 180.8
2022-01-24 180.9
2022-01-17 179.4
2022-01-11 178.2
2022-01-04 176.6
2021-12-20 177.6
2021-12-13 177.8
2021-12-06 179.5
2021-11-29 180.8
2021-11-22 180.8
2021-11-15 180.9
2021-11-08 181
2021-11-01 180.8
2021-10-25 179.8
2021-10-18 176.8
2021-10-11 174.7
2021-10-04 173.4
2021-09-27 170.7
2021-09-21 170.7
2021-09-13 170.7
2021-09-06 170.8
2021-08-30 170.9
2021-08-23 170.8
2021-08-16 171.1
2021-08-10 171
2021-08-02 170.8
2021-07-26 171
2021-07-19 170.8
2021-07-12 170.9
2021-07-05 170.8
2021-06-28 169.3
2021-06-21 168.7
2021-06-14 168
2021-06-07 166.5
2021-05-31 165.9
2021-05-24 166.2
2021-05-17 165.8
2021-05-10 164
2021-04-26 164.1
2021-04-19 164
2021-04-12 163.6
2021-04-05 163.6
2021-03-29 163.8
2021-03-22 163.5
2021-03-15 161.7
2021-03-08 160
2021-03-01 158.9
2021-02-22 157
2021-02-15 156.4
2021-02-08 154.1
2021-02-01 153.7
2021-01-25 153.1
2021-01-18 151.6
2021-01-12 149.5
2021-01-04 149.4
2020-12-21 149.2
2020-12-14 148.2
2020-12-07 147.2
2020-11-30 145.8
2020-11-24 145.6
2020-11-16 144.9
2020-11-09 145.2
2020-11-02 145.1
2020-10-26 145
2020-10-19 145
2020-10-12 145.6
2020-10-05 146.5
2020-09-28 146.3
2020-09-23 146.9
2020-09-14 148.8
2020-09-07 149.1
2020-08-31 149.8
2020-08-24 151.2
2020-08-17 153.8
2020-08-11 153.4
2020-08-03 152.8
2020-07-27 148.8
2020-07-20 149
2020-07-13 149
2020-07-06 147.8
2020-06-29 146.6
2020-06-22 146.6
2020-06-15 146.2
2020-06-08 143.9
2020-06-01 144.1
2020-05-25 140.9
2020-05-18 139.5
2020-05-11 139.8
2020-04-27 143.2
2020-04-20 145.1
2020-04-13 145.5
2020-04-06 147.8
2020-03-30 148.5
2020-03-23 151
2020-03-16 154.9
2020-03-09 158.1
2020-03-02 158.2
2020-02-25 158.1
2020-02-17 158.7
2020-02-10 160.5
2020-02-03 162.8
2020-01-27 162.8
2020-01-20 164.8
2020-01-14 164.4
2020-01-06 163.2
2019-12-23 162
2019-12-16 160.1
2019-12-09 160.1
2019-12-02 159.9
2019-11-25 160
2019-11-18 160
2019-11-11 159.2
2019-11-05 159.1
2019-10-28 158.6
2019-10-21 158.6
2019-10-15 158.5
2019-10-07 159.1
2019-09-30 156.9
2019-09-24 155.1
2019-09-17 153.6
2019-09-09 153.6
2019-09-02 153.7
2019-08-26 154.1
2019-08-19 155.8
2019-08-13 156.4
2019-08-05 157.6
2019-07-29 157.4
2019-07-22 157.2
2019-07-16 156.5
2019-07-08 156.2
2019-07-01 156.2
2019-06-24 156.6
2019-06-17 156.9
2019-06-10 160.1
2019-06-03 162.1
2019-05-27 162.5
2019-05-20 162.9
2019-05-13 163.1
2019-05-07 163
2019-04-22 161.1
2019-04-15 160
2019-04-08 158.5
2019-04-01 158.4
2019-03-25 157.6
2019-03-18 157.5
2019-03-11 156.9
2019-03-04 156.7
2019-02-25 156.4
2019-02-18 154.6
2019-02-12 154.2
2019-02-04 153.9
2019-01-28 153.4
2019-01-21 152.6
2019-01-15 152.3
2019-01-07 152.4
2018-12-25 154.5
2018-12-17 156.2
2018-12-10 156.7
2018-12-03 159.1
2018-11-26 161.3
2018-11-19 165.3
2018-11-12 166.6
2018-11-05 168.8
2018-10-29 169.7
2018-10-22 171.3
2018-10-15 171.7
2018-10-09 169.5
2018-10-01 167.9
2018-09-25 166.1
2018-09-18 165.8
2018-09-10 165.4
2018-09-03 164.3
2018-08-27 163
2018-08-20 164.1
2018-08-13 164.1
2018-08-06 164.1
2018-07-30 163.9
2018-07-23 164.2
2018-07-17 164.9
2018-07-09 164.9
2018-07-02 163.6
2018-06-25 163.7
2018-06-18 163.8
2018-06-11 164
2018-06-04 163.8
2018-05-28 163.3
2018-05-21 161.3
2018-05-14 159
2018-05-07 157.1
2018-05-01 156.9
2018-04-23 155.3
2018-04-16 154.2
2018-04-09 154.2
2018-04-02 153.7
2018-03-26 154
2018-03-19 154.2
2018-03-12 154.3
2018-03-05 154.5
2018-02-26 155.2
2018-02-19 156.1
2018-02-13 156.3
2018-02-05 156.1
2018-01-29 155.9
2018-01-22 155.8
2018-01-15 155.1
2018-01-09 153.8
2017-12-25 153.5
2017-12-18 153.3
2017-12-11 153.6
2017-12-04 155.1
2017-11-27 155
2017-11-20 154.1
2017-11-13 152.4
2017-11-06 150.9
2017-10-30 148.6
2017-10-23 148.5
2017-10-16 148.3
2017-10-10 147.8
2017-10-02 147.1
2017-09-25 145.5
2017-09-19 144
2017-09-11 143.9
2017-09-04 144
2017-08-28 143.8
2017-08-21 143.8
2017-08-14 143.7
2017-08-07 143.8
2017-07-31 143.8
2017-07-24 143.8
2017-07-18 144.1
2017-07-10 144
2017-07-03 144
2017-06-26 143.9
2017-06-19 144.1
2017-06-12 144.4
2017-06-05 144.2
2017-05-29 144
2017-05-22 144.7
2017-05-15 144.8
2017-05-08 146.1
2017-05-01 146.1
2017-04-24 146.5
2017-04-17 147
2017-04-10 147
2017-04-03 147.1
2017-03-27 147.2
2017-03-21 147.2
2017-03-13 146.1
2017-03-06 144.6
2017-02-27 143.5
2017-02-20 142.8
2017-02-13 143.4
2017-02-06 143.3
2017-01-30 143.3
2017-01-23 143.4
2017-01-16 143.4
2017-01-10 143.1
2016-12-26 142.8
2016-12-19 142.3
2016-12-12 140.3
2016-12-05 139.1
2016-11-28 137.1
2016-11-21 138.3
2016-11-14 140.3
2016-11-07 140.3
2016-10-31 139
2016-10-24 139
2016-10-17 137.7
2016-10-11 136.1
2016-10-03 136
2016-09-26 136
2016-09-20 136.1
2016-09-12 136.1
2016-09-05 136
2016-08-29 134.5
2016-08-22 133.7
2016-08-15 133.6
2016-08-08 135.6
2016-08-01 135.5
2016-07-25 134.8
2016-07-19 135.5
2016-07-11 136.3
2016-07-04 137.6
2016-06-27 137.7
2016-06-20 137.5
2016-06-13 136.7
2016-06-06 136.8
2016-05-30 133.9
2016-05-23 133.7
2016-05-16 132.1
2016-05-09 130.8
2016-05-02 130.5
2016-04-25 129.4
2016-04-18 129.4
2016-04-11 129.2
2016-04-04 128.5
2016-03-28 127.1
2016-03-22 126.9
2016-03-14 126.2
2016-03-07 126.3
2016-02-29 126.9
2016-02-22 127
2016-02-15 127.3
2016-02-08 127.8
2016-02-01 126.7
2016-01-25 128.1
2016-01-18 129.4
2016-01-12 131.3
2016-01-04 132.5
2015-12-21 137.8
2015-12-14 140.1
2015-12-07 141.8
2015-11-30 142.5
2015-11-24 142.8
2015-11-16 144.1
2015-11-09 144.4
2015-11-02 144.5
2015-10-26 145.1
2015-10-19 146.1
2015-10-13 146.3
2015-10-05 146.7
2015-09-28 147
2015-09-24 147.2
2015-09-14 149.5
2015-09-07 150.1
2015-08-31 151.6
2015-08-24 151.6
2015-08-17 152.5
2015-08-10 154.3
2015-08-03 155.7
2015-07-27 156.5
2015-07-21 157.2
2015-07-13 158.3
2015-07-06 158.9
2015-06-29 159.2
2015-06-22 159.2
2015-06-15 159.2
2015-06-08 158.5
2015-06-01 157.3
2015-05-25 157.1
2015-05-18 156.8
2015-05-11 155
2015-05-07 154.6
2015-04-27 154.5
2015-04-20 153.1
2015-04-13 153.1
2015-04-06 153.2
2015-03-30 152.7
2015-03-23 152.7
2015-03-16 152.7
2015-03-09 152.1
2015-03-02 151.5
2015-02-23 150.7
2015-02-16 148.3
2015-02-09 145.5
2015-02-02 146.3
2015-01-26 146.9
2015-01-19 154.2
2015-01-13 157.6
2015-01-05 162.7
2014-12-22 166.8
2014-12-15 169.2
2014-12-08 172.5
2014-12-01 173.2
2014-11-25 173.4
2014-11-17 173.4
2014-11-10 173.7
2014-11-04 174
2014-10-27 175.8
2014-10-20 177.8
2014-10-14 179.2
2014-10-06 179.9
2014-09-29 179.9
2014-09-22 180
2014-09-16 180.3
2014-09-08 180.5
2014-09-01 181.3
2014-08-25 181.8
2014-08-18 182.1
2014-08-11 182.1
2014-08-04 182
2014-07-28 182.6
2014-07-22 182.9
2014-07-14 182.7
2014-07-07 182.5
2014-06-30 180.1
2014-06-23 179.5
2014-06-16 179
2014-06-09 178.6
2014-06-02 177.8
2014-05-26 177.7
2014-05-19 177.6
2014-05-12 177.1
2014-05-07 177.1
2014-04-28 177
2014-04-21 177
2014-04-14 177
2014-04-07 176.7
2014-04-01 176.4
2014-03-24 172
2014-03-17 171.6
2014-03-10 171.8
2014-03-03 171.8
2014-02-24 171.8
2014-02-17 171.8
2014-02-10 171.9
2014-02-03 172
2014-01-27 172
2014-01-20 172
2014-01-14 172.1
2014-01-06 172.3
2013-12-24 172.4
2013-12-16 171
2013-12-09 171
2013-12-02 170.9
2013-11-25 171
2013-11-18 171
2013-11-11 171.4
2013-11-05 173.2
2013-10-28 174.1
2013-10-21 174.3
2013-10-15 173.4
2013-10-07 172.5
2013-09-30 172.6
2013-09-24 172.7
2013-09-17 172.7
2013-09-09 172.8
2013-09-02 172
2013-08-26 172.1
2013-08-19 172.1
2013-08-12 172.1
2013-08-05 171.8
2013-07-29 170.9
2013-07-22 170.3
2013-07-16 168.2
2013-07-08 165.8
2013-07-01 166
2013-06-24 166.1
2013-06-17 166
2013-06-10 166.1
2013-06-03 166.2
2013-05-27 166.2
2013-05-20 166.6
2013-05-13 166.7
2013-05-07 166.7
2013-04-30 167.1
2013-04-22 168.1
2013-04-15 168
2013-04-08 168
2013-04-01 167.8
2013-03-25 167.9
2013-03-18 167.9
2013-03-11 167.9
2013-03-04 167.9
2013-02-25 167.9
2013-02-18 166.8
2013-02-12 164.6
2013-02-04 163
2013-01-28 162.9
2013-01-21 162.7
2013-01-15 161.5
2013-01-07 160.8
2012-12-25 160.7
2012-12-17 160.4
2012-12-10 160.6
2012-12-03 160.3
2012-11-26 159.1
2012-11-19 159.3
2012-11-12 159.6
2012-11-05 159.9
2012-10-29 161.6
2012-10-22 161.6
2012-10-15 161.7
2012-10-09 161.8
2012-10-01 161.8
2012-09-24 162
2012-09-18 160.8
2012-09-10 160.5
2012-09-03 160.2
2012-08-27 159.6
2012-08-20 155
2012-08-13 154.1
2012-08-06 153
2012-07-30 153.7
2012-07-23 153.4
2012-07-17 153.7
2012-07-09 154.7
2012-07-02 155.8
2012-06-25 158.2
2012-06-18 160.5
2012-06-11 161.5
2012-06-04 162.5
2012-05-28 163.4
2012-05-21 163.6
2012-05-14 165.7
2012-05-07 166.9
2012-05-01 167.1
2012-04-23 167.1
2012-04-16 167.6
2012-04-09 166.9
2012-04-02 167.5
2012-03-26 166.2
2012-03-19 163.4
2012-03-12 162.7
2012-03-05 160.9
2012-02-27 158.4
2012-02-20 155
2012-02-13 154.9
2012-02-06 155
2012-01-30 155.1
2012-01-23 155.1
2012-01-16 155.2
2012-01-10 155.1
2012-01-05 155.2
2011-12-26 155.2
2011-12-19 154.9
2011-12-12 154.8
2011-12-05 154.7
2011-11-28 154.3
2011-11-21 154.3
2011-11-14 154.2
2011-11-07 154.2
2011-10-31 154.2
2011-10-24 154.3
2011-10-17 154.5
2011-10-11 155
2011-10-03 156.1
2011-09-26 156.9
2011-09-20 157.2
2011-09-12 157.5
2011-09-05 158.3
2011-08-29 159.7
2011-08-22 159.8
2011-08-15 160.8
2011-08-08 160.8
2011-08-01 160.5
2011-07-25 160.1
2011-07-19 159.6
2011-07-11 159.4
2011-07-04 159.2
2011-06-27 159.1
2011-06-20 158.6
2011-06-13 158.5
2011-06-06 159
2011-05-30 159.6
2011-05-23 160.5
2011-05-16 162.3
2011-05-09 162.6
2011-05-02 162.6
2011-04-25 162.6
2011-04-18 161.8
2011-04-11 162
2011-04-04 161.8
2011-03-28 161.4
2011-03-22 158.8
2011-03-07 155.9
2011-02-28 153.6
2011-02-21 150.4
2011-02-14 150.3
2011-02-07 150.3
2011-01-31 150.2
2011-01-24 150.3
2011-01-17 149.1
2011-01-11 146.7
2011-01-05 146.5
2010-12-20 144.3
2010-12-13 142.4
2010-12-06 142.3
2010-11-29 142.5
2010-11-22 142.5
2010-11-15 142.5
2010-11-08 142.5
2010-11-01 142.5
2010-10-25 142.5
2010-10-18 142.5
2010-10-12 142.5
2010-10-04 142.9
2010-09-27 143.1
2010-09-21 143.1
2010-09-13 143.2
2010-09-06 143.2
2010-08-30 143.3
2010-08-23 143.4
2010-08-16 143.2
2010-08-09 143.3
2010-08-02 143.4
2010-07-26 143.5
2010-07-20 144.3
2010-07-12 145.1
2010-07-05 145.5
2010-06-28 146.6
2010-06-21 147.8
2010-06-14 149.4
2010-06-07 150.7
2010-05-31 152.8
2010-05-24 152.8
2010-05-17 152.6
2010-05-10 150.2
2010-05-06 150.1
2010-04-26 149.6
2010-04-19 147.7
2010-04-12 143.9
2010-04-05 143.3
2010-03-29 143.2
2010-03-23 143.2
2010-03-15 142.6
2010-03-08 140.3
2010-03-01 140.3
2010-02-22 140.3
2010-02-15 140.4
2010-02-08 140.5
2010-02-01 140.5
2010-01-25 140.5
2010-01-18 139.7
2010-01-12 138.4
2010-01-05 139.1
2009-12-21 140.5
2009-12-14 140.5
2009-12-07 140.5
2009-11-30 140.5
2009-11-24 140.6
2009-11-16 140.6
2009-11-09 140.5
2009-11-02 139.2
2009-10-26 139.7
2009-10-19 142.7
2009-10-13 142.7
2009-10-05 142.9
2009-09-28 142.8
2009-09-24 142.9
2009-09-14 142.9
2009-09-07 142.5
2009-08-31 139.4
2009-08-24 139.4
2009-08-17 139.3
2009-08-10 139.4
2009-08-03 138.4
2009-07-27 135.7
2009-07-21 135.7
2009-07-13 135.6
2009-07-06 135.7
2009-06-29 135.6
2009-06-22 135.6
2009-06-15 135.4
2009-06-08 134.5
2009-06-01 132.8
2009-05-25 132.4
2009-05-18 131.5
2009-05-11 129.1
2009-05-07 128
2009-04-27 127.5
2009-04-20 127.2
2009-04-13 127.1
2009-04-06 126.3
2009-03-30 125.1
2009-03-23 125.5
2009-03-16 125.1
2009-03-09 124.9
2009-03-02 123.5
2009-02-23 123
2009-02-16 123
2009-02-09 122.7
2009-02-02 120.7
2009-01-26 120.6
2009-01-19 120.7
2009-01-13 121
2009-01-05 121.6
2008-12-22 124.8
2008-12-15 128.5
2008-12-08 134.4
2008-12-01 136.8
2008-11-25 142.1
2008-11-17 145.2
2008-11-10 148.2
2008-11-04 151.4
2008-10-27 159.9
2008-10-20 167
2008-10-14 173.4
2008-10-06 175.8
2008-09-29 181.5
2008-09-22 182.2
2008-09-16 183.9
2008-09-08 185
2008-09-01 187.7
2008-08-25 194.3
2008-08-18 195.6
2008-08-11 197.8
2008-08-04 198.1
2008-07-28 193.4
2008-07-22 193.5
2008-07-14 193.6
2008-07-07 193.6
2008-06-30 183.7
2008-06-23 183.9
2008-06-16 184.1
2008-06-09 184.1
2008-06-02 182.7
2008-05-26 170
2008-05-19 169.8
2008-05-12 169.8
2008-05-07 170.7
2008-04-28 141.1
2008-04-21 141.1
2008-04-14 141
2008-04-07 141.8
2008-03-31 165.3
2008-03-24 165.5
2008-03-17 165.3
2008-03-10 164.9
2008-03-03 164.4
2008-02-25 164.4
2008-02-18 164.5
2008-02-12 164.7
2008-02-04 164.9
2008-01-28 165.1
2008-01-21 165.6
2008-01-15 166
2008-01-07 166.5
2007-12-25 167.3
2007-12-17 167.5
2007-12-10 167.7
2007-12-03 167.6
2007-11-26 161.8
2007-11-19 161.7
2007-11-12 161.7
2007-11-05 161.4
2007-10-29 155.8
2007-10-22 155.7
2007-10-15 155.7
2007-10-09 154.6
2007-10-01 154.5
2007-09-25 154.6
2007-09-18 154.7
2007-09-10 155.5
2007-09-03 156.2
2007-08-27 156.3
2007-08-20 156.1
2007-08-13 156.2
2007-08-06 155.9
2007-07-30 152.9
2007-07-23 152.8
2007-07-17 152.3
2007-07-09 151.3
2007-07-02 151.2
2007-06-25 150.5
2007-06-18 150.6
2007-06-11 150.8
2007-06-04 150.2
2007-05-28 150.5
2007-05-21 148.1
2007-05-14 148.1
2007-05-07 147.5
2007-05-01 146.7
2007-04-23 141.4
2007-04-16 141
2007-04-09 141.1
2007-04-02 140.6
2007-03-26 139
2007-03-19 139.2
2007-03-12 139.4
2007-03-05 139.7
2007-02-26 140.8
2007-02-19 141.2
2007-02-13 141.6
2007-02-05 142.6
2007-01-29 144.3
2007-01-22 144.4
2007-01-15 144.7
2007-01-09 144.9
2007-01-04 144.9
2006-12-25 144.9
2006-12-18 147.1
2006-12-11 147.6
2006-12-04 149.5
2006-11-27 150.3
2006-11-20 150.3
2006-11-13 150.3
2006-11-06 150.5
2006-10-30 151.6
2006-10-23 152.2
2006-10-16 153
2006-10-10 153
2006-10-02 154.2
2006-09-25 154.7
2006-09-19 154.7
2006-09-11 154.7
2006-09-04 154.7
2006-08-28 154.5
2006-08-21 154.5
2006-08-14 154.5
2006-08-07 154.5
2006-07-31 149.9
2006-07-24 149.9
2006-07-18 148.1
2006-07-10 147.8
2006-07-03 147.9
2006-06-26 147.4
2006-06-19 144.8
2006-06-12 144.8
2006-06-05 144.7
2006-05-29 144.6
2006-05-22 144.6
2006-05-15 144.6
2006-05-08 144.6
2006-05-01 144.2
2006-04-24 140.2
2006-04-17 140.1
2006-04-10 139.3
2006-04-03 139.3
2006-03-27 139.3
2006-03-20 139.3
2006-03-13 139.6
2006-03-06 139.5
2006-02-27 139.5
2006-02-20 139.5
2006-02-13 139.5
2006-02-06 139.3
2006-01-30 137.9
2006-01-23 137.9
2006-01-16 137.9
2006-01-10 138.1
2006-01-04 138.6
2005-12-26 139.5
2005-12-19 139.9
2005-12-12 139.9
2005-12-05 140.1
2005-11-28 140.4
2005-11-21 140.5
2005-11-14 140.8
2005-11-07 141.2
2005-10-31 141.6
2005-10-24 142.6
2005-10-17 142.6
2005-10-11 142.5
2005-10-03 142
2005-09-26 141.2
2005-09-20 141.2
2005-09-12 141.2
2005-09-05 141
2005-08-29 139.1
2005-08-22 139.1
2005-08-15 139
2005-08-08 138.8
2005-08-01 138.5
2005-07-25 137.7
2005-07-19 137.7
2005-07-11 137.7
2005-07-04 137.3
2005-06-27 135.2
2005-06-20 135.2
2005-06-13 135.2
2005-06-06 135.3
2005-05-30 135.7
2005-05-23 135.9
2005-05-16 135.9
2005-05-09 135.9
2005-05-02 135.6
2005-04-25 131.9
2005-04-18 131.9
2005-04-11 132
2005-04-04 132.3
2005-03-28 128.3
2005-03-22 128.3
2005-03-14 128.4
2005-03-07 128.4
2005-02-28 128.3
2005-02-21 128.3
2005-02-14 128.3
2005-02-07 128.3
2005-01-31 128.3
2005-01-24 128.3
2005-01-17 128.3
2005-01-11 128.3
2005-01-04 128.4
2004-12-20 130.3
2004-12-13 130.7
2004-12-06 130.8
2004-11-29 130.8
2004-11-22 130.9
2004-11-15 130.9
2004-11-08 130.6
2004-11-01 130.6
2004-10-25 128.7
2004-10-18 128.7
2004-10-12 128.7
2004-10-04 128.7
2004-09-27 128.7
2004-09-21 128.7
2004-09-13 128.7
2004-09-06 128.8
2004-08-30 123.2
2004-08-23 123.2
2004-08-16 123.2
2004-08-09 123.1
2004-08-02 123
2004-07-26 123.3
2004-07-20 122.9
2004-07-12 122.8
2004-07-05 122.6
2004-06-28 122.9
2004-06-21 122.8
2004-06-14 122.4