宮崎のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での宮崎のハイオクガソリン価格は約 184.9 円/L です。 前週より0.4円上昇しました。 1ヶ月前（184.6円/L）より0.3円高い水準です。 1年前（188.8円/L）と比べると3.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の204.8円/L、最安値は2009年1月19日の117.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 184.9
2026-11-02 184.5
2026-10-26 184.9
2026-10-19 185
2026-10-13 184.6
2026-10-05 184.8
2026-09-28 185.1
2026-09-14 185
2026-09-07 184.8
2026-08-31 184.8
2026-08-24 184.8
2026-08-17 184.7
2026-08-10 184.7
2026-08-03 184.3
2026-07-27 184.7
2026-07-21 184.7
2026-07-13 184.8
2026-07-06 184.8
2026-06-29 185
2026-06-22 185.3
2026-06-15 184.8
2026-06-08 184.8
2026-06-01 185.1
2026-05-25 185.2
2026-05-18 185.6
2026-05-11 185.6
2026-04-27 186.2
2026-04-20 186
2026-04-13 184.8
2026-04-06 186
2026-03-30 190.2
2026-03-23 197.7
2026-03-16 204.8
2026-03-09 177.8
2026-03-02 174.8
2026-02-24 173.2
2026-02-16 173.1
2026-02-09 172.4
2026-02-02 172.2
2026-01-26 172.6
2026-01-19 172.3
2026-01-13 173.4
2026-01-05 173.1
2025-12-22 175.8
2025-12-15 177.6
2025-12-08 181.1
2025-12-01 182.5
2025-11-25 185.8
2025-11-17 187.4
2025-11-10 190.4
2025-11-04 190.6
2025-10-27 191.1
2025-10-20 188.8
2025-10-14 188.6
2025-10-06 188.9
2025-09-29 189.7
2025-09-22 189.1
2025-09-16 189.3
2025-09-08 189.1
2025-09-01 188.9
2025-08-25 189.1
2025-08-18 190.2
2025-08-12 190.2
2025-08-04 190.2
2025-07-28 190.6
2025-07-22 189.9
2025-07-14 189.7
2025-07-07 190.3
2025-06-30 190.5
2025-06-23 190.1
2025-06-16 188.9
2025-06-09 190.1
2025-06-02 192.1
2025-05-26 194.2
2025-05-19 198.6
2025-05-12 200.6
2025-04-28 200.7
2025-04-21 201.2
2025-04-14 201.7
2025-04-07 201.7
2025-03-31 201
2025-03-24 201
2025-03-17 200.3
2025-03-10 200.6
2025-03-03 199.8
2025-02-25 200.4
2025-02-17 200.2
2025-02-10 200.8
2025-02-03 199.6
2025-01-27 199.3
2025-01-20 199.2
2025-01-14 196.2
2025-01-06 195.9
2024-12-23 195.7
2024-12-16 191.7
2024-12-09 191.3
2024-12-02 190.7
2024-11-25 190.5
2024-11-18 190.8
2024-11-11 191
2024-11-05 190.9
2024-10-28 191.2
2024-10-21 191.2
2024-10-15 191
2024-10-07 191.1
2024-09-30 190.5
2024-09-24 190.5
2024-09-17 190.5
2024-09-09 190.5
2024-09-02 190.4
2024-08-26 190
2024-08-19 190.2
2024-08-13 190.3
2024-08-05 190.6
2024-07-29 190.7
2024-07-22 191
2024-07-16 191.4
2024-07-08 191.3
2024-07-01 190.7
2024-06-24 190.1
2024-06-17 190.1
2024-06-10 190.6
2024-06-03 190.5
2024-05-27 190.6
2024-05-20 190.6
2024-05-13 190.4
2024-05-07 190.5
2024-04-30 190.4
2024-04-22 190.6
2024-04-15 190.6
2024-04-08 190.5
2024-04-01 190.9
2024-03-25 190
2024-03-18 190.3
2024-03-11 189.8
2024-03-04 190.6
2024-02-26 190.1
2024-02-19 190.2
2024-02-13 190.1
2024-02-05 190.5
2024-01-29 190.4
2024-01-22 190.5
2024-01-15 190.6
2024-01-09 190.7
2023-12-25 190.6
2023-12-18 190.4
2023-12-11 190.6
2023-12-04 190.5
2023-11-27 189.7
2023-11-20 189.7
2023-11-13 189.3
2023-11-06 189.4
2023-10-30 189.6
2023-10-23 189.8
2023-10-16 190.6
2023-10-10 192.3
2023-10-02 194.2
2023-09-25 195.2
2023-09-19 196.8
2023-09-11 200
2023-09-04 199.8
2023-08-28 198.5
2023-08-21 195.8
2023-08-14 193.7
2023-08-07 193.5
2023-07-31 190.2
2023-07-24 188.1
2023-07-18 187.9
2023-07-10 187.4
2023-07-03 187.1
2023-06-26 186
2023-06-19 185.2
2023-06-12 183.8
2023-06-05 182.9
2023-05-29 182.9
2023-05-22 182.8
2023-05-15 182.6
2023-05-08 183
2023-04-24 183.1
2023-04-17 183
2023-04-10 183.1
2023-04-03 182.7
2023-03-27 182.1
2023-03-20 181.2
2023-03-13 181.3
2023-03-06 181.3
2023-02-27 181.1
2023-02-20 181.4
2023-02-13 181.4
2023-02-06 181.7
2023-01-30 181.9
2023-01-23 182.2
2023-01-16 182
2023-01-10 182.1
2022-12-26 181.8
2022-12-19 182.2
2022-12-12 182.6
2022-12-05 182.7
2022-11-28 181.9
2022-11-21 182.3
2022-11-14 182.3
2022-11-07 183.2
2022-10-31 185
2022-10-24 185.1
2022-10-17 185.1
2022-10-11 185.4
2022-10-03 185.2
2022-09-26 185.4
2022-09-20 185.8
2022-09-12 186.4
2022-09-05 185.5
2022-08-29 184.4
2022-08-22 184.7
2022-08-15 185.5
2022-08-08 185.7
2022-08-01 185.2
2022-07-25 185.5
2022-07-19 186.4
2022-07-11 187.3
2022-07-04 188.3
2022-06-27 189.5
2022-06-20 188.3
2022-06-13 186.4
2022-06-06 184.1
2022-05-30 182.4
2022-05-23 183.4
2022-05-16 185.1
2022-05-09 185.5
2022-04-25 187.2
2022-04-18 187.3
2022-04-11 187.1
2022-04-04 187.2
2022-03-28 186.5
2022-03-22 187.3
2022-03-14 188.1
2022-03-07 187.9
2022-02-28 186.9
2022-02-21 185.9
2022-02-14 184.6
2022-02-07 184.4
2022-01-31 184.1
2022-01-24 183.8
2022-01-17 181.7
2022-01-11 179.9
2022-01-04 179.9
2021-12-20 179.5
2021-12-13 180.1
2021-12-06 181.8
2021-11-29 182.1
2021-11-22 182
2021-11-15 182.4
2021-11-08 182.5
2021-11-01 181.9
2021-10-25 181.3
2021-10-18 178.3
2021-10-11 176.1
2021-10-04 174.4
2021-09-27 173.2
2021-09-21 172.8
2021-09-13 172.8
2021-09-06 172.8
2021-08-30 172.9
2021-08-23 172.6
2021-08-16 172.7
2021-08-10 172.5
2021-08-02 172.4
2021-07-26 172.4
2021-07-19 172.3
2021-07-12 171.7
2021-07-05 171.1
2021-06-28 169.4
2021-06-21 168.9
2021-06-14 167.4
2021-06-07 166
2021-05-31 165.6
2021-05-24 165.4
2021-05-17 164.6
2021-05-10 162.7
2021-04-26 162.8
2021-04-19 162.8
2021-04-12 162.2
2021-04-05 162.2
2021-03-29 162.4
2021-03-22 161.9
2021-03-15 159.6
2021-03-08 157.8
2021-03-01 156.3
2021-02-22 155.2
2021-02-15 154.6
2021-02-08 152.5
2021-02-01 151.7
2021-01-25 151.3
2021-01-18 150.3
2021-01-12 148.6
2021-01-04 147.9
2020-12-21 147.9
2020-12-14 147.6
2020-12-07 147.2
2020-11-30 147.1
2020-11-24 147.2
2020-11-16 146.7
2020-11-09 147.2
2020-11-02 148.1
2020-10-26 148.5
2020-10-19 149.4
2020-10-12 149.8
2020-10-05 150.2
2020-09-28 150.6
2020-09-23 150.7
2020-09-14 151
2020-09-07 150.7
2020-08-31 150.4
2020-08-24 150.1
2020-08-17 149.3
2020-08-11 149.2
2020-08-03 148.6
2020-07-27 146
2020-07-20 145.9
2020-07-13 145.8
2020-07-06 145.3
2020-06-29 144.9
2020-06-22 144.9
2020-06-15 144.5
2020-06-08 143.6
2020-06-01 143.1
2020-05-25 143
2020-05-18 142.2
2020-05-11 142.3
2020-04-27 146.1
2020-04-20 149
2020-04-13 150
2020-04-06 152.3
2020-03-30 154.1
2020-03-23 156.2
2020-03-16 160.4
2020-03-09 162
2020-03-02 163.2
2020-02-25 163.9
2020-02-17 164.1
2020-02-10 165.5
2020-02-03 165.9
2020-01-27 165.6
2020-01-20 165.5
2020-01-14 164.9
2020-01-06 163.7
2019-12-23 162.7
2019-12-16 162.7
2019-12-09 162.6
2019-12-02 162.2
2019-11-25 161.1
2019-11-18 161.1
2019-11-11 160.8
2019-11-05 160.9
2019-10-28 160.8
2019-10-21 161.1
2019-10-15 161.9
2019-10-07 162.5
2019-09-30 159.8
2019-09-24 158.4
2019-09-17 158.3
2019-09-09 158.6
2019-09-02 158.6
2019-08-26 158.9
2019-08-19 159
2019-08-13 159.2
2019-08-05 159.3
2019-07-29 159.3
2019-07-22 159.3
2019-07-16 159.4
2019-07-08 159.8
2019-07-01 160.2
2019-06-24 160.2
2019-06-17 161.3
2019-06-10 162.7
2019-06-03 163.5
2019-05-27 163.5
2019-05-20 163.8
2019-05-13 163.4
2019-05-07 162.3
2019-04-22 161.7
2019-04-15 160.2
2019-04-08 159.5
2019-04-01 159.3
2019-03-25 159.5
2019-03-18 159.3
2019-03-11 159.2
2019-03-04 159
2019-02-25 158.8
2019-02-18 159
2019-02-12 158.8
2019-02-04 158.9
2019-01-28 159.6
2019-01-21 159.5
2019-01-15 159.8
2019-01-07 161
2018-12-25 162.2
2018-12-17 163.5
2018-12-10 164.8
2018-12-03 166.1
2018-11-26 167.4
2018-11-19 168.8
2018-11-12 169.9
2018-11-05 170.5
2018-10-29 170.5
2018-10-22 170.9
2018-10-15 170.7
2018-10-09 168.7
2018-10-01 166.6
2018-09-25 165.6
2018-09-18 165.5
2018-09-10 165.3
2018-09-03 163.5
2018-08-27 163.1
2018-08-20 163.4
2018-08-13 163.3
2018-08-06 163
2018-07-30 163.1
2018-07-23 163
2018-07-17 162.9
2018-07-09 162.6
2018-07-02 162.8
2018-06-25 162.8
2018-06-18 162.8
2018-06-11 162.7
2018-06-04 162.6
2018-05-28 162.3
2018-05-21 160.4
2018-05-14 158.7
2018-05-07 156.8
2018-05-01 156.6
2018-04-23 156
2018-04-16 154.9
2018-04-09 154.9
2018-04-02 155.7
2018-03-26 155.3
2018-03-19 155.5
2018-03-12 155.9
2018-03-05 156.1
2018-02-26 156.3
2018-02-19 156.4
2018-02-13 157
2018-02-05 156.6
2018-01-29 156.5
2018-01-22 156.2
2018-01-15 155.1
2018-01-09 153.7
2017-12-25 153.2
2017-12-18 153
2017-12-11 152.6
2017-12-04 152.4
2017-11-27 151.5
2017-11-20 149.9
2017-11-13 148.7
2017-11-06 146.6
2017-10-30 146.3
2017-10-23 146
2017-10-16 145.6
2017-10-10 144.8
2017-10-02 144.1
2017-09-25 142.8
2017-09-19 142.5
2017-09-11 142.3
2017-09-04 142.1
2017-08-28 142.4
2017-08-21 142.2
2017-08-14 141.7
2017-08-07 141.7
2017-07-31 141.2
2017-07-24 141.5
2017-07-18 140.7
2017-07-10 140.6
2017-07-03 141
2017-06-26 141.7
2017-06-19 141.8
2017-06-12 142.3
2017-06-05 142.9
2017-05-29 142.9
2017-05-22 143.1
2017-05-15 143
2017-05-08 143.4
2017-05-01 144
2017-04-24 144.1
2017-04-17 144.4
2017-04-10 144.7
2017-04-03 144.7
2017-03-27 145
2017-03-21 144.7
2017-03-13 144.3
2017-03-06 143.3
2017-02-27 141.3
2017-02-20 141.1
2017-02-13 141.2
2017-02-06 141.4
2017-01-30 141.5
2017-01-23 141.6
2017-01-16 141.7
2017-01-10 141.3
2016-12-26 140.9
2016-12-19 140
2016-12-12 139.1
2016-12-05 136.7
2016-11-28 136.8
2016-11-21 136.8
2016-11-14 137.2
2016-11-07 137
2016-10-31 136.8
2016-10-24 136.5
2016-10-17 134.9
2016-10-11 134.2
2016-10-03 133.9
2016-09-26 134
2016-09-20 133.7
2016-09-12 133.7
2016-09-05 133.8
2016-08-29 133.1
2016-08-22 132.9
2016-08-15 132.9
2016-08-08 133.2
2016-08-01 133.4
2016-07-25 133.2
2016-07-19 133.4
2016-07-11 133.7
2016-07-04 133.8
2016-06-27 133.7
2016-06-20 133.5
2016-06-13 133.2
2016-06-06 131.6
2016-05-30 129.1
2016-05-23 128.2
2016-05-16 127.7
2016-05-09 126.8
2016-05-02 126.2
2016-04-25 125.5
2016-04-18 125.6
2016-04-11 125.2
2016-04-04 124.1
2016-03-28 122.4
2016-03-22 122.2
2016-03-14 122
2016-03-07 121.6
2016-02-29 122.5
2016-02-22 123
2016-02-15 123.7
2016-02-08 124.6
2016-02-01 124.8
2016-01-25 126.6
2016-01-18 127.9
2016-01-12 129.8
2016-01-04 131
2015-12-21 135.4
2015-12-14 137.6
2015-12-07 139.4
2015-11-30 140.6
2015-11-24 141.6
2015-11-16 142.4
2015-11-09 142.9
2015-11-02 143.2
2015-10-26 144
2015-10-19 144.4
2015-10-13 145.1
2015-10-05 145.5
2015-09-28 146
2015-09-24 146.1
2015-09-14 146.2
2015-09-07 146.3
2015-08-31 146.6
2015-08-24 147.2
2015-08-17 148.8
2015-08-10 150.8
2015-08-03 152.1
2015-07-27 153.3
2015-07-21 153.6
2015-07-13 154.4
2015-07-06 154.8
2015-06-29 154.5
2015-06-22 154.4
2015-06-15 154
2015-06-08 153
2015-06-01 152.4
2015-05-25 152.2
2015-05-18 151.5
2015-05-11 150.3
2015-05-07 150
2015-04-27 148.3
2015-04-20 148.5
2015-04-13 148.8
2015-04-06 149.7
2015-03-30 149.6
2015-03-23 150.1
2015-03-16 149.8
2015-03-09 149.4
2015-03-02 149.2
2015-02-23 147
2015-02-16 145.1
2015-02-09 145.1
2015-02-02 145.8
2015-01-26 147.9
2015-01-19 151.6
2015-01-13 154.9
2015-01-05 157.2
2014-12-22 160.3
2014-12-15 163.6
2014-12-08 166.7
2014-12-01 169.1
2014-11-25 170.4
2014-11-17 171
2014-11-10 171.7
2014-11-04 172.2
2014-10-27 174.3
2014-10-20 175.8
2014-10-14 177.2
2014-10-06 177.7
2014-09-29 178.8
2014-09-22 179.3
2014-09-16 179.4
2014-09-08 179.2
2014-09-01 179.6
2014-08-25 180
2014-08-18 180.1
2014-08-11 180.1
2014-08-04 180.3
2014-07-28 180.4
2014-07-22 180.4
2014-07-14 180.4
2014-07-07 180.2
2014-06-30 178.9
2014-06-23 178.5
2014-06-16 178.2
2014-06-09 177.4
2014-06-02 176.9
2014-05-26 176.5
2014-05-19 176.4
2014-05-12 176.3
2014-05-07 176
2014-04-28 175.4
2014-04-21 175.2
2014-04-14 175
2014-04-07 174.7
2014-04-01 174.6
2014-03-24 169.7
2014-03-17 169
2014-03-10 168.5
2014-03-03 168.5
2014-02-24 168.6
2014-02-17 168.7
2014-02-10 168.8
2014-02-03 169
2014-01-27 169.1
2014-01-20 168.9
2014-01-14 168.6
2014-01-06 168.6
2013-12-24 168.4
2013-12-16 168.2
2013-12-09 167.5
2013-12-02 166.8
2013-11-25 166.7
2013-11-18 167.3
2013-11-11 168.7
2013-11-05 169.2
2013-10-28 170
2013-10-21 170.3
2013-10-15 170.2
2013-10-07 169.9
2013-09-30 171
2013-09-24 171.6
2013-09-17 171.9
2013-09-09 172.3
2013-09-02 171.1
2013-08-26 170.6
2013-08-19 170.6
2013-08-12 170.3
2013-08-05 169.7
2013-07-29 168
2013-07-22 166.1
2013-07-16 164.2
2013-07-08 163
2013-07-01 162.8
2013-06-24 163.1
2013-06-17 163.2
2013-06-10 163.2
2013-06-03 163.2
2013-05-27 163.8
2013-05-20 163.6
2013-05-13 163.8
2013-05-07 164.1
2013-04-30 165.2
2013-04-22 165.6
2013-04-15 165.8
2013-04-08 166.1
2013-04-01 165.8
2013-03-25 165.3
2013-03-18 165.3
2013-03-11 165.3
2013-03-04 165.8
2013-02-25 165.8
2013-02-18 165.1
2013-02-12 164.1
2013-02-04 162.7
2013-01-28 162.1
2013-01-21 161.6
2013-01-15 160.9
2013-01-07 160
2012-12-25 158.7
2012-12-17 157.9
2012-12-10 157.9
2012-12-03 157.4
2012-11-26 157.5
2012-11-19 157.6
2012-11-12 157.6
2012-11-05 157.7
2012-10-29 158
2012-10-22 158.1
2012-10-15 158.2
2012-10-09 158.2
2012-10-01 159
2012-09-24 159
2012-09-18 158.2
2012-09-10 157.3
2012-09-03 156.9
2012-08-27 155.2
2012-08-20 152.3
2012-08-13 149.2
2012-08-06 148.7
2012-07-30 148.6
2012-07-23 148.6
2012-07-17 148.4
2012-07-09 148.5
2012-07-02 148.9
2012-06-25 150.1
2012-06-18 151.1
2012-06-11 152.7
2012-06-04 155.6
2012-05-28 157.1
2012-05-21 159
2012-05-14 161.7
2012-05-07 164.4
2012-05-01 165.2
2012-04-23 165.9
2012-04-16 167.4
2012-04-09 167
2012-04-02 167.2
2012-03-26 165.8
2012-03-19 163.3
2012-03-12 160.1
2012-03-05 157.6
2012-02-27 153.7
2012-02-20 152.4
2012-02-13 152.2
2012-02-06 152.1
2012-01-30 152.1
2012-01-23 152.2
2012-01-16 152.2
2012-01-10 152.1
2012-01-05 152.1
2011-12-26 152.2
2011-12-19 152.2
2011-12-12 152
2011-12-05 151.6
2011-11-28 151.8
2011-11-21 151.9
2011-11-14 151.6
2011-11-07 151.7
2011-10-31 151.5
2011-10-24 151.3
2011-10-17 151.6
2011-10-11 152.5
2011-10-03 154.1
2011-09-26 155
2011-09-20 155.5
2011-09-12 156.4
2011-09-05 157.7
2011-08-29 158.6
2011-08-22 160
2011-08-15 160.8
2011-08-08 161.2
2011-08-01 160.1
2011-07-25 159.8
2011-07-19 158.6
2011-07-11 158.3
2011-07-04 158
2011-06-27 157.9
2011-06-20 157.8
2011-06-13 157.8
2011-06-06 157.9
2011-05-30 159
2011-05-23 160
2011-05-16 160.8
2011-05-09 161
2011-05-02 161
2011-04-25 160.6
2011-04-18 160.3
2011-04-11 160.1
2011-04-04 160.1
2011-03-28 160.7
2011-03-22 160
2011-03-07 154.7
2011-02-28 148.8
2011-02-21 148.1
2011-02-14 148.2
2011-02-07 148.2
2011-01-31 147.8
2011-01-24 147.7
2011-01-17 147.3
2011-01-11 146
2011-01-05 144.5
2010-12-20 143.7
2010-12-13 143
2010-12-06 142.9
2010-11-29 142.7
2010-11-22 142.3
2010-11-15 142
2010-11-08 141.9
2010-11-01 141.9
2010-10-25 142.1
2010-10-18 142.4
2010-10-12 142.4
2010-10-04 142.5
2010-09-27 142.5
2010-09-21 142.5
2010-09-13 143.6
2010-09-06 143.9
2010-08-30 144
2010-08-23 144.1
2010-08-16 144.3
2010-08-09 144.5
2010-08-02 144.9
2010-07-26 145.3
2010-07-20 145.5
2010-07-12 145.9
2010-07-05 146.9
2010-06-28 147.2
2010-06-21 147.8
2010-06-14 148.5
2010-06-07 149.1
2010-05-31 149.9
2010-05-24 150.3
2010-05-17 150.1
2010-05-10 149.6
2010-05-06 148.9
2010-04-26 147.5
2010-04-19 145.5
2010-04-12 143.7
2010-04-05 142.7
2010-03-29 142.4
2010-03-23 142.2
2010-03-15 141.7
2010-03-08 140.7
2010-03-01 140.6
2010-02-22 140.8
2010-02-15 140.9
2010-02-08 140.9
2010-02-01 140.9
2010-01-25 140
2010-01-18 138.6
2010-01-12 137.9
2010-01-05 137.7
2009-12-21 137.8
2009-12-14 137.8
2009-12-07 137.5
2009-11-30 137.3
2009-11-24 136.7
2009-11-16 136.9
2009-11-09 137.2
2009-11-02 137.6
2009-10-26 138
2009-10-19 138.5
2009-10-13 139
2009-10-05 139.4
2009-09-28 139.7
2009-09-24 139.7
2009-09-14 139.7
2009-09-07 139.7
2009-08-31 137.5
2009-08-24 136.6
2009-08-17 136.3
2009-08-10 136.5
2009-08-03 136.8
2009-07-27 136.9
2009-07-21 136.8
2009-07-13 136.1
2009-07-06 135.3
2009-06-29 132.7
2009-06-22 132.4
2009-06-15 130.9
2009-06-08 130.1
2009-06-01 129.8
2009-05-25 129.2
2009-05-18 127.9
2009-05-11 127.6
2009-05-07 127.5
2009-04-27 125.9
2009-04-20 124.5
2009-04-13 123.8
2009-04-06 122
2009-03-30 120.5
2009-03-23 120.5
2009-03-16 120.1
2009-03-09 119.5
2009-03-02 118.7
2009-02-23 117.9
2009-02-16 118.1
2009-02-09 118.5
2009-02-02 118.2
2009-01-26 117.2
2009-01-19 117.2
2009-01-13 117.3
2009-01-05 117.9
2008-12-22 120.7
2008-12-15 125
2008-12-08 130.3
2008-12-01 133.5
2008-11-25 138.2
2008-11-17 142.2
2008-11-10 148.4
2008-11-04 151.5
2008-10-27 162.1
2008-10-20 168
2008-10-14 174.7
2008-10-06 177
2008-09-29 181.7
2008-09-22 182
2008-09-16 182.4
2008-09-08 183.7
2008-09-01 186.5
2008-08-25 192
2008-08-18 193.1
2008-08-11 193.7
2008-08-04 194.4
2008-07-28 191.9
2008-07-22 192
2008-07-14 192.3
2008-07-07 192
2008-06-30 183
2008-06-23 183
2008-06-16 182.8
2008-06-09 182.7
2008-06-02 181.4
2008-05-26 171.7
2008-05-19 171.2
2008-05-12 170.6
2008-05-07 169.6
2008-04-28 141
2008-04-21 140.9
2008-04-14 140.9
2008-04-07 141.8
2008-03-31 163.4
2008-03-24 163.4
2008-03-17 163.5
2008-03-10 163.4
2008-03-03 163.1
2008-02-25 162.6
2008-02-18 162.8
2008-02-12 163.3
2008-02-04 164.7
2008-01-28 165.3
2008-01-21 165.5
2008-01-15 165.5
2008-01-07 165.8
2007-12-25 166.2
2007-12-17 166.4
2007-12-10 166.3
2007-12-03 165.1
2007-11-26 162
2007-11-19 161.9
2007-11-12 161.6
2007-11-05 160.9
2007-10-29 157
2007-10-22 156.9
2007-10-15 156.8
2007-10-09 156.6
2007-10-01 155.7
2007-09-25 154.8
2007-09-18 155.1
2007-09-10 155.8
2007-09-03 156
2007-08-27 156.1
2007-08-20 156
2007-08-13 155.9
2007-08-06 155.1
2007-07-30 152.7
2007-07-23 152.4
2007-07-17 152.3
2007-07-09 151.9
2007-07-02 151.1
2007-06-25 150.8
2007-06-18 150.7
2007-06-11 150.8
2007-06-04 149.7
2007-05-28 148.7
2007-05-21 148.6
2007-05-14 148.5
2007-05-07 147.7
2007-05-01 146.2
2007-04-23 143.6
2007-04-16 142.9
2007-04-09 142.8
2007-04-02 142.4
2007-03-26 142.6
2007-03-19 142.5
2007-03-12 142.5
2007-03-05 142.5
2007-02-26 142.9
2007-02-19 142.6
2007-02-13 143
2007-02-05 143.5
2007-01-29 145.6
2007-01-22 146.3
2007-01-15 146.9
2007-01-09 147.5
2007-01-04 148
2006-12-25 149.1
2006-12-18 148.9
2006-12-11 149.9
2006-12-04 151.1
2006-11-27 151.5
2006-11-20 152
2006-11-13 152.4
2006-11-06 153.6
2006-10-30 155.2
2006-10-23 155.2
2006-10-16 155.4
2006-10-10 155.9
2006-10-02 157.1
2006-09-25 156.8
2006-09-19 156.8
2006-09-11 156.7
2006-09-04 156.7
2006-08-28 156.7
2006-08-21 156.6
2006-08-14 156.9
2006-08-07 156.8
2006-07-31 151.4
2006-07-24 151.4
2006-07-18 151.1
2006-07-10 151
2006-07-03 150.8
2006-06-26 150.4
2006-06-19 150.4
2006-06-12 150.4
2006-06-05 150.1
2006-05-29 150.1
2006-05-22 150
2006-05-15 149.9
2006-05-08 149.2
2006-05-01 147
2006-04-24 144.2
2006-04-17 144.1
2006-04-10 144.1
2006-04-03 143.8
2006-03-27 143.8
2006-03-20 143.7
2006-03-13 143.7
2006-03-06 143.6
2006-02-27 143.6
2006-02-20 143.5
2006-02-13 143.2
2006-02-06 142.5
2006-01-30 142.1
2006-01-23 142
2006-01-16 142.4
2006-01-10 142.4
2006-01-04 141.9
2005-12-26 141.9
2005-12-19 141.8
2005-12-12 142.2
2005-12-05 143
2005-11-28 143.8
2005-11-21 143.9
2005-11-14 144
2005-11-07 144
2005-10-31 144.1
2005-10-24 144.1
2005-10-17 144.1
2005-10-11 144.1
2005-10-03 144
2005-09-26 143.4
2005-09-20 143.3
2005-09-12 142.9
2005-09-05 142.4
2005-08-29 141.2
2005-08-22 140.8
2005-08-15 140.3
2005-08-08 140
2005-08-01 139.7
2005-07-25 138.1
2005-07-19 138.3
2005-07-11 138.3
2005-07-04 138.1
2005-06-27 136.6
2005-06-20 135.7
2005-06-13 135.7
2005-06-06 135.8
2005-05-30 136.3
2005-05-23 136.3
2005-05-16 136.3
2005-05-09 135.8
2005-05-02 135.1
2005-04-25 134.8
2005-04-18 134.3
2005-04-11 134.6
2005-04-04 132.9
2005-03-28 129.9
2005-03-22 129.5
2005-03-14 129.2
2005-03-07 128.8
2005-02-28 128.7
2005-02-21 129.2
2005-02-14 129.2
2005-02-07 129.4
2005-01-31 130
2005-01-24 130.2
2005-01-17 130.2
2005-01-11 130.1
2005-01-04 130.5
2004-12-20 130.6
2004-12-13 131.1
2004-12-06 131.1
2004-11-29 131.3
2004-11-22 131.1
2004-11-15 131.1
2004-11-08 130.9
2004-11-01 130.6
2004-10-25 130.7
2004-10-18 130.7
2004-10-12 130.7
2004-10-04 130.7
2004-09-27 130.7
2004-09-21 130.2
2004-09-13 130.6
2004-09-06 129.8
2004-08-30 125.9
2004-08-23 125.9
2004-08-16 125.9
2004-08-09 125.4
2004-08-02 125.4
2004-07-26 125.3
2004-07-20 125.1
2004-07-12 125.1
2004-07-05 125
2004-06-28 124.5
2004-06-21 123.9
2004-06-14 123.9