大分のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での大分のハイオクガソリン価格は約 183.9 円/L です。 前週より1.2円上昇しました。 1ヶ月前（183.3円/L）より0.6円高い水準です。 1年前（184.2円/L）と比べると0.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2023年9月11日の203.1円/L、最安値は2009年1月13日の121.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 183.9
2026-11-02 182.7
2026-10-26 183.5
2026-10-19 182.8
2026-10-13 183.3
2026-10-05 183.8
2026-09-28 184.4
2026-09-14 184.1
2026-09-07 184.2
2026-08-31 184.2
2026-08-24 183.8
2026-08-17 183.9
2026-08-10 184.5
2026-08-03 183.7
2026-07-27 183.9
2026-07-21 183.7
2026-07-13 183.7
2026-07-06 184.1
2026-06-29 183.8
2026-06-22 183.3
2026-06-15 183.5
2026-06-08 183.8
2026-06-01 183.2
2026-05-25 183.8
2026-05-18 183
2026-05-11 184.1
2026-04-27 183.3
2026-04-20 183.6
2026-04-13 182.9
2026-04-06 183.2
2026-03-30 184.7
2026-03-23 193.8
2026-03-16 202.1
2026-03-09 174.2
2026-03-02 171.4
2026-02-24 171
2026-02-16 170.1
2026-02-09 169.6
2026-02-02 169.8
2026-01-26 169.8
2026-01-19 169.4
2026-01-13 170.7
2026-01-05 171.6
2025-12-22 172.7
2025-12-15 174.4
2025-12-08 178.1
2025-12-01 179.7
2025-11-25 183.2
2025-11-17 184.2
2025-11-10 188.5
2025-11-04 188.6
2025-10-27 188.5
2025-10-20 184.2
2025-10-14 184.1
2025-10-06 184.3
2025-09-29 184.3
2025-09-22 184.6
2025-09-16 184.2
2025-09-08 184
2025-09-01 183.8
2025-08-25 183.9
2025-08-18 183.9
2025-08-12 184.2
2025-08-04 183.9
2025-07-28 183.3
2025-07-22 183.6
2025-07-14 183.1
2025-07-07 183.2
2025-06-30 183.8
2025-06-23 183
2025-06-16 182.3
2025-06-09 183.2
2025-06-02 185
2025-05-26 187.7
2025-05-19 192.2
2025-05-12 192.8
2025-04-28 193.7
2025-04-21 194
2025-04-14 194.7
2025-04-07 194.6
2025-03-31 193.8
2025-03-24 193.4
2025-03-17 193.5
2025-03-10 193.5
2025-03-03 193.6
2025-02-25 193.3
2025-02-17 193.3
2025-02-10 193.2
2025-02-03 199.9
2025-01-27 200.5
2025-01-20 199.9
2025-01-14 196.4
2025-01-06 195.8
2024-12-23 195.9
2024-12-16 191.6
2024-12-09 191.1
2024-12-02 191.8
2024-11-25 191.4
2024-11-18 191.3
2024-11-11 191.8
2024-11-05 191.7
2024-10-28 191.8
2024-10-21 192
2024-10-15 192.1
2024-10-07 192.1
2024-09-30 192
2024-09-24 192.2
2024-09-17 192
2024-09-09 192
2024-09-02 191.6
2024-08-26 191.9
2024-08-19 192.3
2024-08-13 191.9
2024-08-05 192.2
2024-07-29 192.2
2024-07-22 192.2
2024-07-16 192.1
2024-07-08 191.5
2024-07-01 191.6
2024-06-24 191.5
2024-06-17 191.1
2024-06-10 191.7
2024-06-03 191
2024-05-27 191
2024-05-20 191
2024-05-13 191.1
2024-05-07 191
2024-04-30 191
2024-04-22 191.3
2024-04-15 191.2
2024-04-08 191.1
2024-04-01 191.5
2024-03-25 192.9
2024-03-18 193.6
2024-03-11 193.5
2024-03-04 193.2
2024-02-26 193
2024-02-19 192.6
2024-02-13 193
2024-02-05 192.9
2024-01-29 193.2
2024-01-22 193.3
2024-01-15 193
2024-01-09 192.7
2023-12-25 192.6
2023-12-18 192.8
2023-12-11 192.7
2023-12-04 191.3
2023-11-27 191.5
2023-11-20 191.3
2023-11-13 191.6
2023-11-06 191.9
2023-10-30 192
2023-10-23 194.9
2023-10-16 194.7
2023-10-10 196.4
2023-10-02 198.4
2023-09-25 199
2023-09-19 201.5
2023-09-11 203.1
2023-09-04 202.5
2023-08-28 200.2
2023-08-21 199.6
2023-08-14 196.9
2023-08-07 195.4
2023-07-31 191.3
2023-07-24 190.3
2023-07-18 190
2023-07-10 189
2023-07-03 188.8
2023-06-26 186.6
2023-06-19 186.7
2023-06-12 185.1
2023-06-05 185.6
2023-05-29 185.9
2023-05-22 185.5
2023-05-15 185.9
2023-05-08 185.7
2023-04-24 185.8
2023-04-17 185.7
2023-04-10 186
2023-04-03 186.1
2023-03-27 186.1
2023-03-20 186.4
2023-03-13 186.5
2023-03-06 186.6
2023-02-27 186.5
2023-02-20 186.5
2023-02-13 185.9
2023-02-06 186.8
2023-01-30 186.8
2023-01-23 186.7
2023-01-16 187.1
2023-01-10 187.2
2022-12-26 187.1
2022-12-19 187.6
2022-12-12 187.2
2022-12-05 187.7
2022-11-28 187.6
2022-11-21 187.8
2022-11-14 187.9
2022-11-07 188.1
2022-10-31 187.7
2022-10-24 188
2022-10-17 188.2
2022-10-11 188.5
2022-10-03 188.7
2022-09-26 190.3
2022-09-20 190.6
2022-09-12 190.8
2022-09-05 190.6
2022-08-29 190.6
2022-08-22 191
2022-08-15 191.4
2022-08-08 191.9
2022-08-01 192.2
2022-07-25 192.3
2022-07-19 192.5
2022-07-11 192.5
2022-07-04 192.9
2022-06-27 192.3
2022-06-20 189.4
2022-06-13 188.9
2022-06-06 188.4
2022-05-30 189.3
2022-05-23 190.1
2022-05-16 191.6
2022-05-09 192.5
2022-04-25 192.3
2022-04-18 192.3
2022-04-11 192.1
2022-04-04 192.6
2022-03-28 191.7
2022-03-22 191
2022-03-14 192.2
2022-03-07 191
2022-02-28 188.8
2022-02-21 188.4
2022-02-14 188.2
2022-02-07 188
2022-01-31 187.7
2022-01-24 186.7
2022-01-17 185.9
2022-01-11 184
2022-01-04 184.2
2021-12-20 185
2021-12-13 185.2
2021-12-06 185.2
2021-11-29 185.1
2021-11-22 185.2
2021-11-15 185.1
2021-11-08 185
2021-11-01 184.9
2021-10-25 184.4
2021-10-18 179.7
2021-10-11 179.4
2021-10-04 176.5
2021-09-27 175.8
2021-09-21 175.8
2021-09-13 174.7
2021-09-06 175.6
2021-08-30 175.6
2021-08-23 175.8
2021-08-16 175.8
2021-08-10 175.4
2021-08-02 175.5
2021-07-26 175.4
2021-07-19 174.8
2021-07-12 174.6
2021-07-05 173.7
2021-06-28 173.1
2021-06-21 172.6
2021-06-14 169.6
2021-06-07 169.4
2021-05-31 168.6
2021-05-24 168.7
2021-05-17 167.5
2021-05-10 166.7
2021-04-26 166.5
2021-04-19 166.2
2021-04-12 166
2021-04-05 166.3
2021-03-29 166.5
2021-03-22 165.1
2021-03-15 162.8
2021-03-08 162.5
2021-03-01 162.3
2021-02-22 161.2
2021-02-15 158.9
2021-02-08 158.1
2021-02-01 157.8
2021-01-25 157.7
2021-01-18 155
2021-01-12 154.8
2021-01-04 154.8
2020-12-21 154.4
2020-12-14 154
2020-12-07 154
2020-11-30 153.9
2020-11-24 154
2020-11-16 153.9
2020-11-09 153.9
2020-11-02 154.5
2020-10-26 154.6
2020-10-19 154.4
2020-10-12 154.6
2020-10-05 154.5
2020-09-28 154.5
2020-09-23 154.5
2020-09-14 154.4
2020-09-07 154.8
2020-08-31 154.1
2020-08-24 153.9
2020-08-17 153.7
2020-08-11 153.7
2020-08-03 151.1
2020-07-27 150.4
2020-07-20 150.3
2020-07-13 150.3
2020-07-06 150.3
2020-06-29 150.1
2020-06-22 150.2
2020-06-15 148.2
2020-06-08 147.9
2020-06-01 146.8
2020-05-25 146.8
2020-05-18 146.8
2020-05-11 147.1
2020-04-27 150.8
2020-04-20 152.1
2020-04-13 153.4
2020-04-06 154.5
2020-03-30 157.3
2020-03-23 161.1
2020-03-16 164.2
2020-03-09 166.1
2020-03-02 166.4
2020-02-25 166.3
2020-02-17 166.7
2020-02-10 167.8
2020-02-03 167.6
2020-01-27 167.6
2020-01-20 167.6
2020-01-14 166.9
2020-01-06 165.7
2019-12-23 164.9
2019-12-16 164.8
2019-12-09 164.8
2019-12-02 164.8
2019-11-25 164.7
2019-11-18 164.8
2019-11-11 165
2019-11-05 164.8
2019-10-28 165
2019-10-21 164.9
2019-10-15 165
2019-10-07 165.1
2019-09-30 162.4
2019-09-24 161.6
2019-09-17 161.6
2019-09-09 161.6
2019-09-02 162
2019-08-26 162.9
2019-08-19 162.6
2019-08-13 163.5
2019-08-05 163.5
2019-07-29 163.5
2019-07-22 163.8
2019-07-16 163.6
2019-07-08 163.7
2019-07-01 163.8
2019-06-24 163.1
2019-06-17 164.7
2019-06-10 166.4
2019-06-03 167.1
2019-05-27 167.1
2019-05-20 167.2
2019-05-13 167.2
2019-05-07 167.1
2019-04-22 165.6
2019-04-15 164.4
2019-04-08 163.8
2019-04-01 163.7
2019-03-25 164.3
2019-03-18 163.9
2019-03-11 164
2019-03-04 164.2
2019-02-25 164.1
2019-02-18 164.1
2019-02-12 164.4
2019-02-04 164.5
2019-01-28 164.8
2019-01-21 164.9
2019-01-15 165.1
2019-01-07 165.6
2018-12-25 167.1
2018-12-17 168.4
2018-12-10 169.6
2018-12-03 172
2018-11-26 173.4
2018-11-19 174.6
2018-11-12 175.9
2018-11-05 176.5
2018-10-29 176.4
2018-10-22 176.2
2018-10-15 175.8
2018-10-09 172.8
2018-10-01 171.6
2018-09-25 171.1
2018-09-18 170.7
2018-09-10 169.2
2018-09-03 168.9
2018-08-27 168.5
2018-08-20 168.5
2018-08-13 168.4
2018-08-06 168.4
2018-07-30 168.3
2018-07-23 168.2
2018-07-17 168
2018-07-09 167.2
2018-07-02 167.1
2018-06-25 167.1
2018-06-18 167.1
2018-06-11 166.7
2018-06-04 166.4
2018-05-28 166.1
2018-05-21 165.6
2018-05-14 162.1
2018-05-07 161.1
2018-05-01 160.6
2018-04-23 159.1
2018-04-16 159.1
2018-04-09 159.1
2018-04-02 159
2018-03-26 158.7
2018-03-19 158.8
2018-03-12 158.9
2018-03-05 158.9
2018-02-26 159
2018-02-19 159.1
2018-02-13 159.1
2018-02-05 159
2018-01-29 158.9
2018-01-22 158.7
2018-01-15 156.4
2018-01-09 156.1
2017-12-25 156
2017-12-18 156
2017-12-11 155.8
2017-12-04 155.5
2017-11-27 155.3
2017-11-20 154.4
2017-11-13 152.1
2017-11-06 151.4
2017-10-30 150.8
2017-10-23 150.8
2017-10-16 150.2
2017-10-10 149.4
2017-10-02 148.1
2017-09-25 147
2017-09-19 146.5
2017-09-11 146.1
2017-09-04 146
2017-08-28 145.9
2017-08-21 146.1
2017-08-14 146
2017-08-07 146.1
2017-07-31 146.3
2017-07-24 146.3
2017-07-18 146.4
2017-07-10 146.3
2017-07-03 146
2017-06-26 146.7
2017-06-19 146.6
2017-06-12 147
2017-06-05 146.5
2017-05-29 147.2
2017-05-22 147.5
2017-05-15 147.9
2017-05-08 148.2
2017-05-01 148.2
2017-04-24 148.3
2017-04-17 148.1
2017-04-10 148.2
2017-04-03 148.4
2017-03-27 148.2
2017-03-21 148.1
2017-03-13 147.7
2017-03-06 147.8
2017-02-27 145.9
2017-02-20 145.8
2017-02-13 145.8
2017-02-06 145.7
2017-01-30 145.7
2017-01-23 145.6
2017-01-16 144.2
2017-01-10 144.4
2016-12-26 144.1
2016-12-19 143.3
2016-12-12 142.2
2016-12-05 140.5
2016-11-28 140
2016-11-21 140
2016-11-14 140
2016-11-07 140.7
2016-10-31 140.5
2016-10-24 140.2
2016-10-17 138.9
2016-10-11 137.2
2016-10-03 137.1
2016-09-26 137
2016-09-20 137.1
2016-09-12 137.2
2016-09-05 137.2
2016-08-29 136.7
2016-08-22 136.7
2016-08-15 136.6
2016-08-08 136.7
2016-08-01 136.7
2016-07-25 136.9
2016-07-19 136.9
2016-07-11 137.2
2016-07-04 137.1
2016-06-27 137.1
2016-06-20 137.3
2016-06-13 137
2016-06-06 136.2
2016-05-30 133.8
2016-05-23 133.3
2016-05-16 132.7
2016-05-09 132.4
2016-05-02 132.2
2016-04-25 130.7
2016-04-18 130.1
2016-04-11 129.9
2016-04-04 128.2
2016-03-28 128
2016-03-22 128
2016-03-14 127.3
2016-03-07 127.4
2016-02-29 128.1
2016-02-22 128.4
2016-02-15 128.5
2016-02-08 128.4
2016-02-01 129
2016-01-25 130.1
2016-01-18 131.4
2016-01-12 133.7
2016-01-04 135.4
2015-12-21 139.2
2015-12-14 141.3
2015-12-07 142.4
2015-11-30 143.2
2015-11-24 144.2
2015-11-16 145.8
2015-11-09 146
2015-11-02 146.2
2015-10-26 146.4
2015-10-19 146.5
2015-10-13 146.6
2015-10-05 146.9
2015-09-28 147.5
2015-09-24 148
2015-09-14 148.9
2015-09-07 148.7
2015-08-31 149.4
2015-08-24 149.7
2015-08-17 151.4
2015-08-10 153
2015-08-03 154.3
2015-07-27 155.2
2015-07-21 155.9
2015-07-13 157
2015-07-06 157.2
2015-06-29 157.3
2015-06-22 157.2
2015-06-15 157.2
2015-06-08 155.8
2015-06-01 154.6
2015-05-25 154.6
2015-05-18 154.4
2015-05-11 153.7
2015-05-07 153.6
2015-04-27 153.5
2015-04-20 153
2015-04-13 153.5
2015-04-06 153.8
2015-03-30 153.5
2015-03-23 154.2
2015-03-16 154
2015-03-09 153.1
2015-03-02 152.4
2015-02-23 151.5
2015-02-16 149.1
2015-02-09 148.2
2015-02-02 148.6
2015-01-26 150.1
2015-01-19 154.9
2015-01-13 158.6
2015-01-05 161.6
2014-12-22 165.3
2014-12-15 169.4
2014-12-08 172.1
2014-12-01 174.8
2014-11-25 175.2
2014-11-17 176.3
2014-11-10 176.5
2014-11-04 177.1
2014-10-27 178.7
2014-10-20 180.2
2014-10-14 181.2
2014-10-06 182
2014-09-29 182.4
2014-09-22 182.6
2014-09-16 182.9
2014-09-08 183.1
2014-09-01 183.2
2014-08-25 183.9
2014-08-18 184.2
2014-08-11 184.4
2014-08-04 184.4
2014-07-28 184.3
2014-07-22 184.3
2014-07-14 184.1
2014-07-07 183.8
2014-06-30 182.9
2014-06-23 182.2
2014-06-16 181.5
2014-06-09 181.5
2014-06-02 180.8
2014-05-26 180.2
2014-05-19 180.2
2014-05-12 180.2
2014-05-07 180.1
2014-04-28 180
2014-04-21 179.6
2014-04-14 179.5
2014-04-07 179.5
2014-04-01 179.5
2014-03-24 174.6
2014-03-17 174.1
2014-03-10 173.9
2014-03-03 173.8
2014-02-24 174.1
2014-02-17 174
2014-02-10 174
2014-02-03 173.7
2014-01-27 173.8
2014-01-20 173.9
2014-01-14 174
2014-01-06 174.1
2013-12-24 173.7
2013-12-16 173.5
2013-12-09 173.6
2013-12-02 173.5
2013-11-25 173.9
2013-11-18 174.9
2013-11-11 175.6
2013-11-05 176.2
2013-10-28 176.3
2013-10-21 176.6
2013-10-15 175.9
2013-10-07 175.3
2013-09-30 175.9
2013-09-24 176
2013-09-17 176
2013-09-09 175.9
2013-09-02 174.4
2013-08-26 174.4
2013-08-19 174.2
2013-08-12 174.1
2013-08-05 173.7
2013-07-29 172.5
2013-07-22 171.6
2013-07-16 169.8
2013-07-08 166.9
2013-07-01 166.3
2013-06-24 166.4
2013-06-17 166.4
2013-06-10 166.6
2013-06-03 166.2
2013-05-27 166.2
2013-05-20 166.8
2013-05-13 167.2
2013-05-07 167.8
2013-04-30 168.3
2013-04-22 169.4
2013-04-15 169.7
2013-04-08 170
2013-04-01 170.2
2013-03-25 170.6
2013-03-18 170.7
2013-03-11 170.9
2013-03-04 170.9
2013-02-25 170.6
2013-02-18 169.6
2013-02-12 167.7
2013-02-04 165.9
2013-01-28 165.5
2013-01-21 165.3
2013-01-15 164.2
2013-01-07 163.2
2012-12-25 162.4
2012-12-17 161.7
2012-12-10 161.7
2012-12-03 161.4
2012-11-26 161.2
2012-11-19 161.3
2012-11-12 161.9
2012-11-05 162
2012-10-29 162.2
2012-10-22 162.4
2012-10-15 162.6
2012-10-09 163
2012-10-01 163.3
2012-09-24 163.3
2012-09-18 162.7
2012-09-10 162.8
2012-09-03 162.5
2012-08-27 160.5
2012-08-20 158.5
2012-08-13 154.6
2012-08-06 154.5
2012-07-30 154.5
2012-07-23 153.9
2012-07-17 154.4
2012-07-09 154.4
2012-07-02 155.1
2012-06-25 157.2
2012-06-18 157.7
2012-06-11 159.5
2012-06-04 160.9
2012-05-28 163.6
2012-05-21 165.5
2012-05-14 168
2012-05-07 168.4
2012-05-01 168.7
2012-04-23 171.6
2012-04-16 172.3
2012-04-09 172.8
2012-04-02 172.8
2012-03-26 171.6
2012-03-19 169.2
2012-03-12 165.9
2012-03-05 162.6
2012-02-27 159
2012-02-20 157.5
2012-02-13 157.3
2012-02-06 157.4
2012-01-30 157.4
2012-01-23 157.3
2012-01-16 157.4
2012-01-10 157.7
2012-01-05 157.9
2011-12-26 158.1
2011-12-19 158.8
2011-12-12 159
2011-12-05 159
2011-11-28 158.8
2011-11-21 158.4
2011-11-14 158.3
2011-11-07 158.3
2011-10-31 158.2
2011-10-24 158.3
2011-10-17 158.3
2011-10-11 159.1
2011-10-03 159.7
2011-09-26 160.7
2011-09-20 161
2011-09-12 161.5
2011-09-05 162.4
2011-08-29 163.3
2011-08-22 164.1
2011-08-15 165.1
2011-08-08 165.5
2011-08-01 165.8
2011-07-25 165.8
2011-07-19 164.6
2011-07-11 164.3
2011-07-04 164.4
2011-06-27 164.4
2011-06-20 163.7
2011-06-13 163.3
2011-06-06 163.4
2011-05-30 163.8
2011-05-23 164.1
2011-05-16 164.7
2011-05-09 165.6
2011-05-02 165.5
2011-04-25 166
2011-04-18 165.3
2011-04-11 164.7
2011-04-04 164.7
2011-03-28 164.7
2011-03-22 164.5
2011-03-07 158.3
2011-02-28 153.2
2011-02-21 153.1
2011-02-14 153
2011-02-07 152.9
2011-01-31 152.8
2011-01-24 152.3
2011-01-17 150.7
2011-01-11 150.1
2011-01-05 149.3
2010-12-20 147.9
2010-12-13 147.8
2010-12-06 147.5
2010-11-29 147.3
2010-11-22 147.1
2010-11-15 147.2
2010-11-08 147.1
2010-11-01 146.9
2010-10-25 146.7
2010-10-18 146.2
2010-10-12 146.2
2010-10-04 146.2
2010-09-27 146.1
2010-09-21 146.4
2010-09-13 146.9
2010-09-06 147
2010-08-30 147
2010-08-23 147.5
2010-08-16 147.2
2010-08-09 147.2
2010-08-02 147.7
2010-07-26 148.6
2010-07-20 149.7
2010-07-12 151.1
2010-07-05 151.7
2010-06-28 152.4
2010-06-21 153.5
2010-06-14 153.9
2010-06-07 154.1
2010-05-31 153.9
2010-05-24 153.9
2010-05-17 153.5
2010-05-10 152.3
2010-05-06 152
2010-04-26 149.3
2010-04-19 147.4
2010-04-12 145.5
2010-04-05 144.4
2010-03-29 144.2
2010-03-23 144.2
2010-03-15 142.7
2010-03-08 142
2010-03-01 141.7
2010-02-22 141.9
2010-02-15 141.9
2010-02-08 141.9
2010-02-01 141.6
2010-01-25 141
2010-01-18 140.1
2010-01-12 139.2
2010-01-05 139.4
2009-12-21 139.9
2009-12-14 140
2009-12-07 140
2009-11-30 139.8
2009-11-24 139.9
2009-11-16 140.1
2009-11-09 140.6
2009-11-02 140.7
2009-10-26 140.9
2009-10-19 141.6
2009-10-13 142.6
2009-10-05 143
2009-09-28 143.2
2009-09-24 143
2009-09-14 142.8
2009-09-07 142.7
2009-08-31 139.7
2009-08-24 139.5
2009-08-17 138.6
2009-08-10 138.4
2009-08-03 138.2
2009-07-27 138.2
2009-07-21 138.5
2009-07-13 138.2
2009-07-06 137.3
2009-06-29 134.9
2009-06-22 134.5
2009-06-15 133.6
2009-06-08 133.2
2009-06-01 132.7
2009-05-25 132.1
2009-05-18 130.8
2009-05-11 130.2
2009-05-07 129.7
2009-04-27 128.6
2009-04-20 128
2009-04-13 127.3
2009-04-06 126.6
2009-03-30 124.6
2009-03-23 124.3
2009-03-16 124.4
2009-03-09 124.1
2009-03-02 123
2009-02-23 122.7
2009-02-16 122.9
2009-02-09 122.9
2009-02-02 122.5
2009-01-26 122.2
2009-01-19 121.5
2009-01-13 121.1
2009-01-05 122.2
2008-12-22 127.7
2008-12-15 130.8
2008-12-08 135
2008-12-01 137.6
2008-11-25 144.5
2008-11-17 147.6
2008-11-10 152.1
2008-11-04 156.7
2008-10-27 168.2
2008-10-20 174.7
2008-10-14 177
2008-10-06 179.7
2008-09-29 185.5
2008-09-22 186.5
2008-09-16 187.9
2008-09-08 190
2008-09-01 190.6
2008-08-25 198.4
2008-08-18 199.3
2008-08-11 200.4
2008-08-04 200.9
2008-07-28 195.9
2008-07-22 195.8
2008-07-14 195.9
2008-07-07 195.8
2008-06-30 186
2008-06-23 185.9
2008-06-16 186.1
2008-06-09 186.1
2008-06-02 185.5
2008-05-26 174.1
2008-05-19 173.6
2008-05-12 173.1
2008-05-07 173.1
2008-04-28 144
2008-04-21 144
2008-04-14 144.9
2008-04-07 145
2008-03-31 165.8
2008-03-24 165.8
2008-03-17 165.9
2008-03-10 165.7
2008-03-03 165.2
2008-02-25 165.2
2008-02-18 165.9
2008-02-12 166.3
2008-02-04 166.7
2008-01-28 168
2008-01-21 168.2
2008-01-15 168.4
2008-01-07 168.3
2007-12-25 168.4
2007-12-17 168.9
2007-12-10 169.2
2007-12-03 168.8
2007-11-26 164.5
2007-11-19 164.5
2007-11-12 164.5
2007-11-05 164.3
2007-10-29 159.7
2007-10-22 159.6
2007-10-15 159.4
2007-10-09 159.5
2007-10-01 159.5
2007-09-25 159.3
2007-09-18 159.2
2007-09-10 159.2
2007-09-03 159.3
2007-08-27 159.7
2007-08-20 159.8
2007-08-13 159.7
2007-08-06 159.6
2007-07-30 155.9
2007-07-23 155.8
2007-07-17 155.7
2007-07-09 155.4
2007-07-02 154.7
2007-06-25 153.7
2007-06-18 153.7
2007-06-11 153.6
2007-06-04 153.4
2007-05-28 152.3
2007-05-21 152.4
2007-05-14 152.4
2007-05-07 152.2
2007-05-01 151.1
2007-04-23 146.7
2007-04-16 146.8
2007-04-09 146.5
2007-04-02 146.3
2007-03-26 144.9
2007-03-19 144.9
2007-03-12 144.9
2007-03-05 144.8
2007-02-26 144.5
2007-02-19 145
2007-02-13 145
2007-02-05 145.3
2007-01-29 148.1
2007-01-22 148.7
2007-01-15 148.6
2007-01-09 149.1
2007-01-04 148.9
2006-12-25 149.2
2006-12-18 148.8
2006-12-11 148.9
2006-12-04 150.1
2006-11-27 151
2006-11-20 150.8
2006-11-13 151
2006-11-06 151.1
2006-10-30 154
2006-10-23 154.7
2006-10-16 155.5
2006-10-10 156.4
2006-10-02 156.8
2006-09-25 157.7
2006-09-19 157.8
2006-09-11 157.8
2006-09-04 157.8
2006-08-28 157.8
2006-08-21 157.8
2006-08-14 157.4
2006-08-07 156.6
2006-07-31 151.1
2006-07-24 151.1
2006-07-18 150.9
2006-07-10 151
2006-07-03 151
2006-06-26 150.9
2006-06-19 150.9
2006-06-12 151
2006-06-05 151
2006-05-29 150.7
2006-05-22 150.8
2006-05-15 150.7
2006-05-08 150.7
2006-05-01 150.6
2006-04-24 146.6
2006-04-17 146.6
2006-04-10 146.6
2006-04-03 146.6
2006-03-27 145.9
2006-03-20 145.9
2006-03-13 145.8
2006-03-06 145.8
2006-02-27 145
2006-02-20 145
2006-02-13 145
2006-02-06 145
2006-01-30 145
2006-01-23 145.1
2006-01-16 144.8
2006-01-10 144.9
2006-01-04 144.9
2005-12-26 144.8
2005-12-19 144.8
2005-12-12 144.9
2005-12-05 145
2005-11-28 145.9
2005-11-21 146.3
2005-11-14 145.9
2005-11-07 145.9
2005-10-31 145.9
2005-10-24 145.9
2005-10-17 145.9
2005-10-11 145.7
2005-10-03 145.7
2005-09-26 145.4
2005-09-20 145.2
2005-09-12 145.3
2005-09-05 144.9
2005-08-29 143.6
2005-08-22 143.6
2005-08-15 143.6
2005-08-08 143.3
2005-08-01 142.9
2005-07-25 141.4
2005-07-19 141.4
2005-07-11 140.9
2005-07-04 140.6
2005-06-27 139.9
2005-06-20 139.9
2005-06-13 139.9
2005-06-06 139.9
2005-05-30 140.5
2005-05-23 140.5
2005-05-16 140.6
2005-05-09 140.1
2005-05-02 139.9
2005-04-25 138.9
2005-04-18 139.1
2005-04-11 139.1
2005-04-04 138.4
2005-03-28 134.7
2005-03-22 134.3
2005-03-14 134.3
2005-03-07 134.3
2005-02-28 134.3
2005-02-21 134.3
2005-02-14 134.3
2005-02-07 134.3
2005-01-31 134.5
2005-01-24 134.7
2005-01-17 134.8
2005-01-11 134.9
2005-01-04 135
2004-12-20 135.1
2004-12-13 135.1
2004-12-06 135.2
2004-11-29 135.2
2004-11-22 135.1
2004-11-15 135
2004-11-08 134.6
2004-11-01 133.4
2004-10-25 132.1
2004-10-18 132.1
2004-10-12 132.1
2004-10-04 132.1
2004-09-27 131.7
2004-09-21 132.1
2004-09-13 132.2
2004-09-06 132.2
2004-08-30 128.9
2004-08-23 128.9
2004-08-16 128.7
2004-08-09 128.5
2004-08-02 128.5
2004-07-26 128.6
2004-07-20 128.6
2004-07-12 128.9
2004-07-05 128.3
2004-06-28 126.9
2004-06-21 126.5
2004-06-14 125.6