北海道局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での北海道局のハイオクガソリン価格は約 182.7 円/L です。 前週と同水準です。 1ヶ月前（183.2円/L）より0.5円低い水準です。 1年前（185.3円/L）と比べると2.6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.4円/L、最安値は1998年10月5日の99円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 182.7
2026-11-02 182.7
2026-10-26 183
2026-10-19 183.1
2026-10-13 183.2
2026-10-05 182.8
2026-09-28 182.6
2026-09-14 182.4
2026-09-07 182.5
2026-08-31 182.5
2026-08-24 182.1
2026-08-17 181.3
2026-08-10 182.3
2026-08-03 182.9
2026-07-27 182.8
2026-07-21 182.9
2026-07-13 182.4
2026-07-06 182.1
2026-06-29 182
2026-06-22 182.3
2026-06-15 182.1
2026-06-08 182.4
2026-06-01 182.3
2026-05-25 181.9
2026-05-18 182.1
2026-05-11 182.9
2026-04-27 183.9
2026-04-20 183.8
2026-04-13 182.4
2026-04-06 182.8
2026-03-30 185.1
2026-03-23 188.6
2026-03-16 201.4
2026-03-09 173.3
2026-03-02 170.2
2026-02-24 167.9
2026-02-16 167
2026-02-09 166
2026-02-02 166
2026-01-26 165.9
2026-01-19 164.9
2026-01-13 165.4
2026-01-05 166.4
2025-12-22 169.9
2025-12-15 172.2
2025-12-08 174.5
2025-12-01 175.2
2025-11-25 179.8
2025-11-17 181.3
2025-11-10 184.7
2025-11-04 184.4
2025-10-27 184.5
2025-10-20 185.3
2025-10-14 185.4
2025-10-06 186.1
2025-09-29 185.9
2025-09-22 186
2025-09-16 185.9
2025-09-08 185.6
2025-09-01 184.9
2025-08-25 185
2025-08-18 185.4
2025-08-12 185.6
2025-08-04 184.9
2025-07-28 184.8
2025-07-22 184.3
2025-07-14 184
2025-07-07 184.3
2025-06-30 184.9
2025-06-23 183.6
2025-06-16 181.9
2025-06-09 183
2025-06-02 185
2025-05-26 188.2
2025-05-19 192.8
2025-05-12 193.7
2025-04-28 195.2
2025-04-21 196
2025-04-14 197.3
2025-04-07 197.1
2025-03-31 195.6
2025-03-24 195.3
2025-03-17 195.3
2025-03-10 194.9
2025-03-03 194.9
2025-02-25 195.1
2025-02-17 195.2
2025-02-10 195.3
2025-02-03 191.1
2025-01-27 193.1
2025-01-20 194.9
2025-01-14 190.1
2025-01-06 189.6
2024-12-23 189.5
2024-12-16 186.3
2024-12-09 185.5
2024-12-02 185.9
2024-11-25 185.6
2024-11-18 184.9
2024-11-11 185
2024-11-05 184.6
2024-10-28 185.3
2024-10-21 184.9
2024-10-15 185.4
2024-10-07 185.6
2024-09-30 185.1
2024-09-24 185
2024-09-17 185.1
2024-09-09 185.1
2024-09-02 183.9
2024-08-26 182.6
2024-08-19 183.5
2024-08-13 184
2024-08-05 182.6
2024-07-29 184.3
2024-07-22 185.8
2024-07-16 186.6
2024-07-08 187.4
2024-07-01 186.6
2024-06-24 185.6
2024-06-17 183.9
2024-06-10 184.7
2024-06-03 184.6
2024-05-27 185.4
2024-05-20 183.4
2024-05-13 182.9
2024-05-07 183
2024-04-30 184.6
2024-04-22 186.2
2024-04-15 186.2
2024-04-08 186
2024-04-01 186.2
2024-03-25 185.7
2024-03-18 185.7
2024-03-11 184.9
2024-03-04 185.9
2024-02-26 185.3
2024-02-19 185.6
2024-02-13 185.8
2024-02-05 185.5
2024-01-29 185.2
2024-01-22 185.5
2024-01-15 185.8
2024-01-09 185.9
2023-12-25 185.2
2023-12-18 185.7
2023-12-11 184.4
2023-12-04 183.9
2023-11-27 181.9
2023-11-20 180.8
2023-11-13 180.9
2023-11-06 179.5
2023-10-30 180
2023-10-23 178.9
2023-10-16 178.9
2023-10-10 180.7
2023-10-02 183.5
2023-09-25 185.8
2023-09-19 188.5
2023-09-11 193.4
2023-09-04 195.7
2023-08-28 194.8
2023-08-21 193.3
2023-08-14 192.5
2023-08-07 189.9
2023-07-31 186.4
2023-07-24 184.7
2023-07-18 182.9
2023-07-10 182
2023-07-03 180.9
2023-06-26 178.4
2023-06-19 178
2023-06-12 178.1
2023-06-05 178.3
2023-05-29 178.3
2023-05-22 178.6
2023-05-15 178
2023-05-08 177.4
2023-04-24 178.5
2023-04-17 178.8
2023-04-10 178.7
2023-04-03 178.8
2023-03-27 178.3
2023-03-20 177.5
2023-03-13 176.9
2023-03-06 177
2023-02-27 177
2023-02-20 177
2023-02-13 176.3
2023-02-06 176.6
2023-01-30 177.3
2023-01-23 177.4
2023-01-16 177.2
2023-01-10 177.8
2022-12-26 177.3
2022-12-19 177.2
2022-12-12 177.1
2022-12-05 177.3
2022-11-28 176
2022-11-21 176.5
2022-11-14 176.9
2022-11-07 177.3
2022-10-31 177.5
2022-10-24 177.6
2022-10-17 176.6
2022-10-11 175.9
2022-10-03 176
2022-09-26 177.1
2022-09-20 177.4
2022-09-12 178.9
2022-09-05 177.5
2022-08-29 175.9
2022-08-22 176.8
2022-08-15 177.3
2022-08-08 178
2022-08-01 177.4
2022-07-25 178.4
2022-07-19 180.2
2022-07-11 181.9
2022-07-04 183.3
2022-06-27 185
2022-06-20 183.2
2022-06-13 180.8
2022-06-06 179.6
2022-05-30 177.4
2022-05-23 178.1
2022-05-16 178
2022-05-09 178.8
2022-04-25 182.3
2022-04-18 183
2022-04-11 183.9
2022-04-04 184.6
2022-03-28 184.6
2022-03-22 185.8
2022-03-14 187
2022-03-07 186.2
2022-02-28 183.7
2022-02-21 182.1
2022-02-14 181.8
2022-02-07 181.3
2022-01-31 179.6
2022-01-24 179.8
2022-01-17 177.4
2022-01-11 174.4
2022-01-04 172.7
2021-12-20 174
2021-12-13 173.9
2021-12-06 177.6
2021-11-29 179.3
2021-11-22 179.1
2021-11-15 179.2
2021-11-08 179.7
2021-11-01 180
2021-10-25 178.4
2021-10-18 175.3
2021-10-11 172.6
2021-10-04 170.7
2021-09-27 168.4
2021-09-21 168.3
2021-09-13 167.9
2021-09-06 166.6
2021-08-30 166.5
2021-08-23 167.1
2021-08-16 167.7
2021-08-10 167.9
2021-08-02 167.7
2021-07-26 168.1
2021-07-19 167.7
2021-07-12 167.3
2021-07-05 166.1
2021-06-28 163.4
2021-06-21 162.4
2021-06-14 161.9
2021-06-07 159.8
2021-05-31 159.5
2021-05-24 159.9
2021-05-17 159.4
2021-05-10 158.4
2021-04-26 159.4
2021-04-19 159.7
2021-04-12 160.6
2021-04-05 161.1
2021-03-29 162
2021-03-22 161.8
2021-03-15 159
2021-03-08 158.3
2021-03-01 156.1
2021-02-22 155.2
2021-02-15 151.8
2021-02-08 150.3
2021-02-01 150.1
2021-01-25 150.3
2021-01-18 148.7
2021-01-12 147.1
2021-01-04 147.8
2020-12-21 146.3
2020-12-14 146
2020-12-07 145.7
2020-11-30 144.5
2020-11-24 144.5
2020-11-16 142.6
2020-11-09 142.9
2020-11-02 143.3
2020-10-26 143.6
2020-10-19 143.7
2020-10-12 143.8
2020-10-05 144.5
2020-09-28 143.7
2020-09-23 143.5
2020-09-14 145
2020-09-07 143.3
2020-08-31 142
2020-08-24 143.1
2020-08-17 143.5
2020-08-11 145
2020-08-03 143.9
2020-07-27 140.8
2020-07-20 140.7
2020-07-13 138.7
2020-07-06 138.1
2020-06-29 138.3
2020-06-22 138.7
2020-06-15 138.1
2020-06-08 136
2020-06-01 135.3
2020-05-25 131.9
2020-05-18 129.3
2020-05-11 125.1
2020-04-27 132.1
2020-04-20 132.9
2020-04-13 133.6
2020-04-06 135.8
2020-03-30 140.3
2020-03-23 144.5
2020-03-16 152
2020-03-09 156.4
2020-03-02 157.4
2020-02-25 156.9
2020-02-17 158.5
2020-02-10 160.6
2020-02-03 161.3
2020-01-27 162.3
2020-01-20 162.3
2020-01-14 162.3
2020-01-06 161.7
2019-12-23 159.8
2019-12-16 159.3
2019-12-09 158.4
2019-12-02 158.1
2019-11-25 158
2019-11-18 158.1
2019-11-11 158.7
2019-11-05 158.1
2019-10-28 157
2019-10-21 157
2019-10-15 157.4
2019-10-07 159.1
2019-09-30 155.2
2019-09-24 152.1
2019-09-17 151.9
2019-09-09 152.3
2019-09-02 152.4
2019-08-26 151.3
2019-08-19 151.7
2019-08-13 153.4
2019-08-05 154.6
2019-07-29 155.3
2019-07-22 154.4
2019-07-16 154.6
2019-07-08 154.2
2019-07-01 152.5
2019-06-24 152.8
2019-06-17 154.6
2019-06-10 156.5
2019-06-03 158
2019-05-27 159.2
2019-05-20 159.9
2019-05-13 159.4
2019-05-07 159.1
2019-04-22 158.9
2019-04-15 158
2019-04-08 156.7
2019-04-01 157.3
2019-03-25 156
2019-03-18 154.9
2019-03-11 155.5
2019-03-04 156.6
2019-02-25 153.1
2019-02-18 151.2
2019-02-12 151
2019-02-04 151.5
2019-01-28 151.7
2019-01-21 150.4
2019-01-15 149.1
2019-01-07 150
2018-12-25 154.3
2018-12-17 155.2
2018-12-10 157.2
2018-12-03 159.5
2018-11-26 164.1
2018-11-19 166
2018-11-12 167.6
2018-11-05 169.7
2018-10-29 171.6
2018-10-22 172
2018-10-15 171.1
2018-10-09 168.2
2018-10-01 166.2
2018-09-25 165.2
2018-09-18 162.4
2018-09-10 162.5
2018-09-03 162.2
2018-08-27 161.8
2018-08-20 162.2
2018-08-13 163
2018-08-06 163.1
2018-07-30 163.4
2018-07-23 163.4
2018-07-17 163.8
2018-07-09 163.5
2018-07-02 163.4
2018-06-25 163.3
2018-06-18 163.6
2018-06-11 163.6
2018-06-04 163.9
2018-05-28 161.8
2018-05-21 160.1
2018-05-14 157.3
2018-05-07 155.9
2018-05-01 156.2
2018-04-23 156.1
2018-04-16 155
2018-04-09 155
2018-04-02 154.3
2018-03-26 154
2018-03-19 154.2
2018-03-12 154.6
2018-03-05 154.7
2018-02-26 155.5
2018-02-19 155.7
2018-02-13 155.9
2018-02-05 156.4
2018-01-29 156.8
2018-01-22 156.9
2018-01-15 154.2
2018-01-09 152.8
2017-12-25 152.7
2017-12-18 152.8
2017-12-11 152.9
2017-12-04 152.9
2017-11-27 152.2
2017-11-20 151
2017-11-13 148.2
2017-11-06 146.2
2017-10-30 146
2017-10-23 145.9
2017-10-16 145.6
2017-10-10 144.8
2017-10-02 142
2017-09-25 140.2
2017-09-19 140.4
2017-09-11 140.9
2017-09-04 141.8
2017-08-28 141.7
2017-08-21 141.2
2017-08-14 142
2017-08-07 142.2
2017-07-31 142
2017-07-24 142.8
2017-07-18 141.3
2017-07-10 140.9
2017-07-03 141.3
2017-06-26 141.5
2017-06-19 141.9
2017-06-12 142.6
2017-06-05 142.3
2017-05-29 142.4
2017-05-22 142.9
2017-05-15 143
2017-05-08 142.6
2017-05-01 143.9
2017-04-24 144.9
2017-04-17 143.8
2017-04-10 143.4
2017-04-03 144
2017-03-27 144.1
2017-03-21 144.3
2017-03-13 143.5
2017-03-06 141.3
2017-02-27 139.3
2017-02-20 139.3
2017-02-13 139.5
2017-02-06 140.3
2017-01-30 141.4
2017-01-23 142
2017-01-16 140.9
2017-01-10 140.4
2016-12-26 141.5
2016-12-19 139.2
2016-12-12 136.6
2016-12-05 134.4
2016-11-28 134
2016-11-21 134.8
2016-11-14 135.8
2016-11-07 136.5
2016-10-31 137.1
2016-10-24 136.9
2016-10-17 134.6
2016-10-11 131.3
2016-10-03 130.6
2016-09-26 131.7
2016-09-20 132
2016-09-12 132.6
2016-09-05 133
2016-08-29 130.6
2016-08-22 129.6
2016-08-15 129.3
2016-08-08 130.1
2016-08-01 129.7
2016-07-25 130
2016-07-19 130.5
2016-07-11 131.2
2016-07-04 131.6
2016-06-27 132.2
2016-06-20 132.3
2016-06-13 132.7
2016-06-06 131.2
2016-05-30 129
2016-05-23 129.1
2016-05-16 129.3
2016-05-09 127.4
2016-05-02 125.9
2016-04-25 126.2
2016-04-18 126.3
2016-04-11 126.5
2016-04-04 125.5
2016-03-28 123.7
2016-03-22 123.9
2016-03-14 123
2016-03-07 121.4
2016-02-29 120.6
2016-02-22 120.4
2016-02-15 122.3
2016-02-08 121.7
2016-02-01 121
2016-01-25 123.3
2016-01-18 126
2016-01-12 127.6
2016-01-04 129.3
2015-12-21 132.2
2015-12-14 135
2015-12-07 136.1
2015-11-30 137.4
2015-11-24 139.1
2015-11-16 141.4
2015-11-09 142.1
2015-11-02 142.5
2015-10-26 144.4
2015-10-19 142.6
2015-10-13 142.2
2015-10-05 143.1
2015-09-28 144
2015-09-24 144.3
2015-09-14 142.6
2015-09-07 140.9
2015-08-31 141.8
2015-08-24 143
2015-08-17 146
2015-08-10 149.1
2015-08-03 150.5
2015-07-27 152.7
2015-07-21 153.8
2015-07-13 154.8
2015-07-06 155.1
2015-06-29 155.5
2015-06-22 155.7
2015-06-15 154.4
2015-06-08 152.8
2015-06-01 153.1
2015-05-25 152.3
2015-05-18 150.3
2015-05-11 149.9
2015-05-07 148.6
2015-04-27 147.7
2015-04-20 147.2
2015-04-13 147.1
2015-04-06 148
2015-03-30 149.8
2015-03-23 150.9
2015-03-16 151.4
2015-03-09 151.4
2015-03-02 149.9
2015-02-23 147.7
2015-02-16 144.9
2015-02-09 142
2015-02-02 143.3
2015-01-26 145.8
2015-01-19 149.8
2015-01-13 153.5
2015-01-05 156.4
2014-12-22 160.5
2014-12-15 163.7
2014-12-08 166.8
2014-12-01 168
2014-11-25 168.7
2014-11-17 169.8
2014-11-10 170.1
2014-11-04 170.3
2014-10-27 171.9
2014-10-20 173.9
2014-10-14 175.1
2014-10-06 175.7
2014-09-29 176
2014-09-22 176.5
2014-09-16 176.8
2014-09-08 177.3
2014-09-01 177.6
2014-08-25 177.8
2014-08-18 178
2014-08-11 178
2014-08-04 178.5
2014-07-28 179.1
2014-07-22 179.6
2014-07-14 180
2014-07-07 180
2014-06-30 178.9
2014-06-23 177.2
2014-06-16 177.7
2014-06-09 177.5
2014-06-02 176.8
2014-05-26 176.8
2014-05-19 176.8
2014-05-12 176.3
2014-05-07 175.6
2014-04-28 175.7
2014-04-21 175.6
2014-04-14 175.7
2014-04-07 175.1
2014-04-01 175.6
2014-03-24 169.4
2014-03-17 168.4
2014-03-10 168.9
2014-03-03 169
2014-02-24 169.3
2014-02-17 169.3
2014-02-10 170
2014-02-03 170.5
2014-01-27 170
2014-01-20 170.1
2014-01-14 170.2
2014-01-06 170.4
2013-12-24 169.8
2013-12-16 168.6
2013-12-09 167.8
2013-12-02 165.7
2013-11-25 165.9
2013-11-18 167.9
2013-11-11 168.9
2013-11-05 169.2
2013-10-28 171
2013-10-21 171.3
2013-10-15 169.4
2013-10-07 169.5
2013-09-30 171
2013-09-24 171.9
2013-09-17 172.1
2013-09-09 171.7
2013-09-02 169.9
2013-08-26 169.1
2013-08-19 168.3
2013-08-12 168.5
2013-08-05 168.7
2013-07-29 168.4
2013-07-22 166.9
2013-07-16 165.9
2013-07-08 162.7
2013-07-01 162
2013-06-24 161.9
2013-06-17 161.4
2013-06-10 161.5
2013-06-03 161.7
2013-05-27 161.8
2013-05-20 161.5
2013-05-13 160.9
2013-05-07 161.3
2013-04-30 163.7
2013-04-22 164.9
2013-04-15 165.7
2013-04-08 166.1
2013-04-01 166.5
2013-03-25 166.5
2013-03-18 167.1
2013-03-11 168.4
2013-03-04 168.9
2013-02-25 169.3
2013-02-18 169.4
2013-02-12 168.3
2013-02-04 165.3
2013-01-28 164.7
2013-01-21 164.3
2013-01-15 162.7
2013-01-07 161.1
2012-12-25 158.5
2012-12-17 158.7
2012-12-10 157.7
2012-12-03 156.8
2012-11-26 154.6
2012-11-19 155.2
2012-11-12 156.6
2012-11-05 156.9
2012-10-29 157.6
2012-10-22 157.8
2012-10-15 158.6
2012-10-09 158.8
2012-10-01 159.1
2012-09-24 158.2
2012-09-18 158.4
2012-09-10 158.5
2012-09-03 158.9
2012-08-27 157.4
2012-08-20 153
2012-08-13 150.7
2012-08-06 148.7
2012-07-30 147.9
2012-07-23 147.9
2012-07-17 148.2
2012-07-09 147.5
2012-07-02 147.3
2012-06-25 148.8
2012-06-18 150.3
2012-06-11 152.2
2012-06-04 154
2012-05-28 155.2
2012-05-21 157.9
2012-05-14 160.9
2012-05-07 161.8
2012-05-01 163.1
2012-04-23 166.2
2012-04-16 168.8
2012-04-09 170.1
2012-04-02 171.2
2012-03-26 170.8
2012-03-19 168.1
2012-03-12 165.7
2012-03-05 159.9
2012-02-27 156.2
2012-02-20 154.5
2012-02-13 152.7
2012-02-06 152.9
2012-01-30 153.8
2012-01-23 154.8
2012-01-16 155.6
2012-01-10 156
2012-01-05 156
2011-12-26 156.1
2011-12-19 156.1
2011-12-12 156.1
2011-12-05 156.3
2011-11-28 156.3
2011-11-21 156
2011-11-14 153.9
2011-11-07 153.4
2011-10-31 153.3
2011-10-24 153.4
2011-10-17 153.1
2011-10-11 152.4
2011-10-03 152.1
2011-09-26 152.2
2011-09-20 152.7
2011-09-12 153.2
2011-09-05 154.7
2011-08-29 156.1
2011-08-22 157.5
2011-08-15 159.5
2011-08-08 161
2011-08-01 161.3
2011-07-25 161.4
2011-07-19 160.5
2011-07-11 160.5
2011-07-04 161.2
2011-06-27 161.3
2011-06-20 160.2
2011-06-13 159.7
2011-06-06 159
2011-05-30 160.3
2011-05-23 162.4
2011-05-16 164.2
2011-05-09 164.5
2011-05-02 165.1
2011-04-25 165.1
2011-04-18 162.6
2011-04-11 161.2
2011-04-04 160.7
2011-03-28 160.6
2011-03-22 160.6
2011-03-14 158.4
2011-03-07 153.8
2011-02-28 149.2
2011-02-21 147.8
2011-02-14 148.6
2011-02-07 148.9
2011-01-31 149.5
2011-01-24 150.3
2011-01-17 150.5
2011-01-11 148.9
2011-01-05 148
2010-12-20 147.8
2010-12-13 146.6
2010-12-06 145.8
2010-11-29 144.9
2010-11-22 143.7
2010-11-15 143.6
2010-11-08 144.1
2010-11-01 144.5
2010-10-25 144.8
2010-10-18 144.8
2010-10-12 144.5
2010-10-04 145.3
2010-09-27 144.7
2010-09-21 145.5
2010-09-13 146.6
2010-09-06 146.8
2010-08-30 145.7
2010-08-23 145.7
2010-08-16 146.1
2010-08-09 146.6
2010-08-02 147
2010-07-26 148.4
2010-07-20 148.8
2010-07-12 149.9
2010-07-05 150.6
2010-06-28 150.7
2010-06-21 150.8
2010-06-14 151.1
2010-06-07 151.6
2010-05-31 151.6
2010-05-24 151.7
2010-05-17 151.6
2010-05-10 150.8
2010-05-06 150.2
2010-04-26 148.6
2010-04-19 145.7
2010-04-12 142.4
2010-04-05 140.8
2010-03-29 139.7
2010-03-23 139.2
2010-03-15 138.6
2010-03-08 137.7
2010-03-01 136.6
2010-02-22 136.8
2010-02-15 137.1
2010-02-08 137.4
2010-02-01 137.6
2010-01-25 137.4
2010-01-18 135.8
2010-01-12 135.1
2010-01-05 135.5
2009-12-21 136.4
2009-12-14 136.9
2009-12-07 137.4
2009-11-30 137.6
2009-11-24 137.3
2009-11-16 137.6
2009-11-09 137.6
2009-11-02 137.7
2009-10-26 137.9
2009-10-19 138.3
2009-10-13 138.2
2009-10-05 138.5
2009-09-28 138.5
2009-09-24 138.5
2009-09-14 139
2009-09-07 138.5
2009-08-31 137.3
2009-08-24 136.3
2009-08-17 135.7
2009-08-10 135.7
2009-08-03 136.1
2009-07-27 136.1
2009-07-21 135.4
2009-07-13 135.5
2009-07-06 135.3
2009-06-29 132.6
2009-06-22 131.3
2009-06-15 131.1
2009-06-08 131
2009-06-01 130.1
2009-05-25 129.2
2009-05-18 126.8
2009-05-11 125.8
2009-05-07 125.6
2009-04-27 126.1
2009-04-20 124.7
2009-04-13 123.1
2009-04-06 122.7
2009-03-30 121.6
2009-03-23 122.3
2009-03-16 121.7
2009-03-09 120.1
2009-03-02 119.6
2009-02-23 117.7
2009-02-16 117.4
2009-02-09 117.4
2009-02-02 117.5
2009-01-26 116.3
2009-01-19 114.7
2009-01-13 113
2009-01-05 114.7
2008-12-22 119.7
2008-12-15 123.3
2008-12-08 127.4
2008-12-01 132
2008-11-25 137.9
2008-11-17 142.7
2008-11-10 146.3
2008-11-04 150.8
2008-10-27 161.3
2008-10-20 166.9
2008-10-14 170.5
2008-10-06 171.5
2008-09-29 176.7
2008-09-22 180
2008-09-16 183.2
2008-09-08 184.7
2008-09-01 186.8
2008-08-25 191.6
2008-08-18 194.3
2008-08-11 196.9
2008-08-04 198
2008-07-28 191.8
2008-07-22 192.3
2008-07-14 192.7
2008-07-07 193
2008-06-30 182.9
2008-06-23 182.9
2008-06-16 183.1
2008-06-09 183.2
2008-06-02 183.1
2008-05-26 170.8
2008-05-19 170.6
2008-05-12 170.2
2008-05-07 169.9
2008-04-28 141.6
2008-04-21 142
2008-04-14 140.1
2008-04-07 141.1
2008-03-31 164.7
2008-03-24 164.8
2008-03-17 165.2
2008-03-10 165
2008-03-03 164.6
2008-02-25 164.3
2008-02-18 164.3
2008-02-12 164.2
2008-02-04 163.8
2008-01-28 163.9
2008-01-21 163.8
2008-01-15 164.4
2008-01-07 164.8
2007-12-25 165
2007-12-17 165.3
2007-12-10 165.4
2007-12-03 164.4
2007-11-26 159.2
2007-11-19 159.3
2007-11-12 159.2
2007-11-05 158.2
2007-10-29 154
2007-10-22 152.9
2007-10-15 153.2
2007-10-09 153.5
2007-10-01 153.2
2007-09-25 152.9
2007-09-18 153.1
2007-09-10 153.3
2007-09-03 154.1
2007-08-27 154.7
2007-08-20 154.7
2007-08-13 154.7
2007-08-06 154.1
2007-07-30 151.1
2007-07-23 151
2007-07-17 150.7
2007-07-09 150.6
2007-07-02 149.5
2007-06-25 148.7
2007-06-18 148.9
2007-06-11 149
2007-06-04 147.6
2007-05-28 146.3
2007-05-21 146.4
2007-05-14 147
2007-05-07 145.9
2007-05-01 144.8
2007-04-23 140
2007-04-16 139.7
2007-04-09 139.2
2007-04-02 138.4
2007-03-26 139.6
2007-03-19 139.6
2007-03-12 139.2
2007-03-05 138.7
2007-02-26 139.3
2007-02-19 139.6
2007-02-13 140
2007-02-05 141.2
2007-01-29 143
2007-01-22 143.7
2007-01-15 143.9
2007-01-09 144.3
2007-01-04 144.5
2006-12-25 144.7
2006-12-18 144.8
2006-12-11 145.3
2006-12-04 145.8
2006-11-27 146.3
2006-11-20 147
2006-11-13 147.6
2006-11-06 148.2
2006-10-30 150.4
2006-10-23 151.4
2006-10-16 151.8
2006-10-10 152.4
2006-10-02 153.4
2006-09-25 153.9
2006-09-19 153.9
2006-09-11 153.8
2006-09-04 153.9
2006-08-28 153.5
2006-08-21 153.5
2006-08-14 153.3
2006-08-07 153.3
2006-07-31 147.5
2006-07-24 147.2
2006-07-18 146.7
2006-07-10 146.9
2006-07-03 146.8
2006-06-26 146.8
2006-06-19 146.9
2006-06-12 146.9
2006-06-05 147
2006-05-29 146.6
2006-05-22 146.5
2006-05-15 146.6
2006-05-08 146.3
2006-05-01 144.7
2006-04-24 142.2
2006-04-17 141.9
2006-04-10 141.7
2006-04-03 141.8
2006-03-27 141.8
2006-03-20 141.8
2006-03-13 141.7
2006-03-06 141.5
2006-02-27 141.2
2006-02-20 141.2
2006-02-13 141.2
2006-02-06 141.1
2006-01-30 140.3
2006-01-23 140.2
2006-01-16 140.3
2006-01-10 139.9
2006-01-04 139.6
2005-12-26 139.6
2005-12-19 139.6
2005-12-12 139.4
2005-12-05 140
2005-11-28 140.4
2005-11-21 140.8
2005-11-14 141
2005-11-07 140.9
2005-10-31 141.1
2005-10-24 141.1
2005-10-17 141
2005-10-11 140.9
2005-10-03 140.9
2005-09-26 140.7
2005-09-20 140.7
2005-09-12 140.6
2005-09-05 140.1
2005-08-29 139.1
2005-08-22 139.4
2005-08-15 139.6
2005-08-08 139.3
2005-08-01 138.6
2005-07-25 136.6
2005-07-19 136.6
2005-07-11 136.6
2005-07-04 135.5
2005-06-27 134
2005-06-20 134.1
2005-06-13 134.1
2005-06-06 134
2005-05-30 134.2
2005-05-23 134.2
2005-05-16 133.7
2005-05-09 132.9
2005-05-02 132.6
2005-04-25 131.7
2005-04-18 131.4
2005-04-11 131.4
2005-04-04 131
2005-03-28 126.7
2005-03-22 126.7
2005-03-14 126.6
2005-03-07 126.6
2005-02-28 126.5
2005-02-21 126.6
2005-02-14 126.7
2005-02-07 126.8
2005-01-31 127
2005-01-24 127.1
2005-01-17 127.5
2005-01-11 127.8
2005-01-04 128
2004-12-20 128.8
2004-12-13 129.7
2004-12-06 130.2
2004-11-29 130.5
2004-11-22 130.5
2004-11-15 130.3
2004-11-08 130.4
2004-11-01 130
2004-10-25 129.9
2004-10-18 129.9
2004-10-12 130.3
2004-10-04 130.4
2004-09-27 130.4
2004-09-21 130.4
2004-09-13 129.8
2004-09-06 128.9
2004-08-30 125.6
2004-08-23 125.5
2004-08-16 125.5
2004-08-09 125.5
2004-08-02 125.6
2004-07-26 125.6
2004-07-20 125.6
2004-07-12 125.4
2004-07-05 125.4
2004-06-28 125
2004-06-21 124.9
2004-06-14 124.6
2004-06-07 124
2004-05-31 119
2004-05-24 119
2004-05-17 119
2004-05-10 118
2004-04-26 118
2004-04-19 118
2004-04-12 117
2004-04-05 117
2004-03-29 112
2004-03-22 112
2004-03-15 111
2004-03-08 111
2004-03-01 111
2004-02-23 111
2004-02-16 111
2004-02-09 111
2004-02-02 111
2004-01-26 111
2004-01-19 111
2004-01-13 111
2004-01-05 112
2003-12-22 112
2003-12-15 113
2003-12-08 113
2003-12-01 113
2003-11-25 113
2003-11-17 113
2003-11-10 113
2003-11-04 113
2003-10-27 113
2003-10-20 113
2003-10-14 113
2003-10-06 113
2003-09-29 113
2003-09-22 113
2003-09-16 114
2003-09-08 114
2003-09-01 114
2003-08-25 114
2003-08-18 114
2003-08-11 114
2003-08-04 114
2003-07-28 114
2003-07-22 114
2003-07-14 114
2003-07-07 114
2003-06-30 114
2003-06-23 114
2003-06-16 114
2003-06-09 114
2003-06-02 115
2003-05-26 115
2003-05-19 115
2003-05-12 115
2003-05-06 115
2003-04-28 115
2003-04-21 115
2003-04-14 115
2003-04-07 115
2003-03-31 115
2003-03-24 115
2003-03-17 114
2003-03-10 113
2003-03-03 113
2003-02-24 112
2003-02-17 112
2003-02-10 112
2003-02-03 111
2003-01-27 111
2003-01-20 111
2003-01-14 110
2003-01-06 110
2002-12-24 110
2002-12-16 110
2002-12-09 110
2002-12-02 110
2002-11-25 110
2002-11-18 110
2002-11-11 110
2002-11-05 110
2002-10-28 110
2002-10-21 109
2002-10-15 109
2002-10-07 108
2002-09-30 108
2002-09-24 108
2002-09-17 108
2002-09-09 108
2002-09-02 108
2002-08-26 108
2002-08-19 108
2002-08-12 109
2002-08-05 109
2002-07-29 109
2002-07-22 110
2002-07-15 110
2002-07-08 110
2002-07-01 110
2002-06-24 111
2002-06-17 111
2002-06-10 111
2002-06-03 111
2002-05-27 111
2002-05-20 111
2002-05-13 111
2002-05-07 110
2002-04-30 110
2002-04-22 110
2002-04-15 109
2002-04-08 108
2002-04-01 108
2002-03-25 108
2002-03-18 108
2002-03-11 108
2002-03-04 108
2002-02-25 108
2002-02-18 108
2002-02-12 108
2002-02-04 109
2002-01-28 109
2002-01-21 109
2002-01-15 109
2002-01-07 109
2001-12-25 110
2001-12-17 110
2001-12-10 111
2001-12-03 111
2001-11-26 111
2001-11-19 111
2001-11-12 111
2001-11-05 112
2001-10-29 112
2001-10-22 112
2001-10-15 112
2001-10-09 112
2001-10-01 112
2001-09-25 112
2001-09-17 112
2001-09-10 112
2001-09-03 112
2001-08-27 112
2001-08-20 113
2001-08-13 113
2001-08-06 113
2001-07-30 113
2001-07-23 113
2001-07-16 113
2001-07-09 113
2001-07-02 113
2001-06-25 113
2001-06-18 114
2001-06-11 114
2001-06-04 114
2001-05-28 114
2001-05-21 114
2001-05-14 115
2001-05-07 115
2001-04-23 115
2001-04-16 115
2001-04-09 115
2001-04-02 115
2001-03-26 115
2001-03-19 115
2001-03-12 115
2001-03-05 115
2001-02-26 115
2001-02-19 115
2001-02-13 115
2001-02-05 115
2001-01-29 115
2001-01-22 115
2001-01-15 115
2001-01-09 115
2000-12-25 115
2000-12-18 115
2000-12-11 115
2000-12-04 115
2000-11-27 114
2000-11-20 114
2000-11-13 114
2000-11-06 114
2000-10-30 114
2000-10-23 114
2000-10-16 114
2000-10-10 113
2000-10-02 112
2000-09-25 111
2000-09-18 111
2000-09-11 111
2000-09-04 110
2000-08-28 110
2000-08-21 110
2000-08-14 110
2000-08-07 110
2000-07-31 110
2000-07-24 111
2000-07-17 111
2000-07-10 111
2000-07-03 111
2000-06-26 111
2000-06-19 111
2000-06-12 111
2000-06-05 111
2000-05-29 111
2000-05-22 111
2000-05-15 111
2000-05-08 111
2000-04-24 111
2000-04-17 111
2000-04-10 111
2000-04-03 111
2000-03-27 110
2000-03-21 110
2000-03-13 110
2000-03-06 109
2000-02-28 109
2000-02-21 109
2000-02-14 109
2000-02-07 109
2000-01-31 108
2000-01-24 108
2000-01-17 108
2000-01-11 108
2000-01-05 108
1999-12-27 108
1999-12-20 108
1999-12-13 108
1999-12-06 107
1999-11-29 107
1999-11-22 107
1999-11-15 107
1999-11-08 107
1999-11-01 107
1999-10-25 106
1999-10-18 106
1999-10-12 106
1999-10-04 105
1999-09-27 105
1999-09-20 105
1999-09-13 105
1999-09-06 104
1999-08-30 103
1999-08-23 103
1999-08-16 103
1999-08-09 103
1999-08-02 103
1999-07-26 103
1999-07-19 103
1999-07-12 103
1999-07-05 103
1999-06-28 103
1999-06-21 102
1999-06-14 102
1999-06-07 102
1999-05-31 101
1999-05-24 101
1999-05-17 101
1999-05-10 101
1999-04-26 101
1999-04-19 101
1999-04-12 101
1999-04-05 101
1999-03-29 101
1999-03-23 100
1999-03-15 100
1999-03-08 100
1999-03-01 100
1999-02-22 100
1999-02-15 100
1999-02-08 100
1999-02-01 101
1999-01-25 101
1999-01-18 101
1999-01-11 101
1999-01-05 101
1998-12-21 101
1998-12-14 100
1998-12-07 100
1998-11-30 100
1998-11-24 100
1998-11-16 100
1998-11-09 100
1998-11-02 100
1998-10-26 100
1998-10-19 99
1998-10-12 99
1998-10-05 99
1998-09-28 100
1998-09-21 100
1998-09-14 100
1998-09-07 100
1998-08-31 100
1998-08-24 100
1998-08-17 100
1998-08-10 100
1998-08-03 100
1998-07-27 100
1998-07-21 100
1998-07-13 100
1998-07-06 100
1998-06-29 102
1998-06-22 102
1998-06-15 102
1998-06-08 102
1998-06-01 102
1998-05-25 101
1998-05-18 101
1998-05-11 102
1998-05-06 102
1998-04-27 102
1998-04-20 102
1998-04-13 102
1998-04-06 103
1998-03-30 105
1998-03-23 105
1998-03-16 105
1998-03-09 106
1998-03-02 107
1998-02-23 108
1998-02-16 108
1998-02-09 108
1998-02-02 108
1998-01-26 108
1998-01-19 109
1998-01-12 109
1998-01-05 110
1997-12-22 110
1997-12-15 110
1997-12-08 110
1997-12-01 110
1997-11-25 110
1997-11-17 110
1997-11-10 110
1997-11-04 110
1997-10-27 110
1997-10-20 111
1997-10-13 111
1997-10-06 112
1997-09-29 113
1997-09-22 114
1997-09-16 114
1997-09-08 114
1997-09-01 114
1997-08-25 114
1997-08-18 114
1997-08-11 114
1997-08-04 114
1997-07-28 115
1997-07-22 115
1997-07-14 114
1997-07-07 114
1997-06-30 114
1997-06-23 114
1997-06-16 115
1997-06-09 115
1997-06-02 116
1997-05-26 117
1997-05-19 117
1997-05-12 117
1997-05-06 117
1997-04-28 117
1997-04-21 117
1997-04-14 117
1997-04-07 118
1997-03-31 118
1997-03-24 118
1997-03-17 118
1997-03-10 119
1997-03-03 119
1997-02-24 119
1997-02-17 119
1997-02-10 119
1997-02-03 119
1997-01-27 117
1997-01-20 117
1997-01-13 117
1997-01-06 117
1996-12-24 118
1996-12-16 118
1996-12-09 118
1996-12-02 118
1996-11-25 118
1996-11-18 118
1996-11-11 118
1996-11-05 117
1996-10-28 117
1996-10-21 118
1996-10-14 118
1996-10-07 118
1996-09-30 118
1996-09-24 118
1996-09-17 118
1996-09-09 118
1996-09-02 119
1996-08-26 119
1996-08-19 119
1996-08-12 119
1996-08-05 120
1996-07-29 121
1996-07-22 121
1996-07-15 121
1996-07-08 121
1996-07-01 121
1996-06-24 121
1996-06-17 121
1996-06-10 121
1996-06-03 121
1996-05-27 121
1996-05-20 121
1996-05-13 121
1996-05-07 121
1996-04-30 122
1996-04-22 122
1996-04-15 122
1996-04-08 122
1996-04-01 122
1996-03-25 128
1996-03-18 128
1996-03-11 128
1996-03-04 129
1996-02-26 130
1996-02-19 130
1996-02-13 130
1996-02-05 131
1996-01-29 132
1996-01-22 132
1996-01-16 132
1996-01-08 133
1995-12-25 133
1995-12-18 133
1995-12-11 134
1995-12-04 134
1995-11-27 134
1995-11-20 134
1995-11-13 135
1995-11-06 135
1995-10-30 135
1995-10-23 135
1995-10-16 135
1995-10-09 135
1995-10-02 135
1995-09-25 135
1995-09-18 135
1995-09-11 135
1995-09-04 135
1995-08-28 135
1995-08-21 135
1995-08-14 135
1995-08-07 135
1995-07-31 136
1995-07-24 136
1995-07-17 136
1995-07-10 136
1995-07-03 136
1995-06-26 136
1995-06-19 136
1995-06-12 136
1995-06-05 136
1995-05-29 136
1995-05-22 136
1995-05-15 137
1995-05-08 137
1995-04-24 137
1995-04-17 137
1995-04-10 137
1995-04-03 138
1995-03-27 138
1995-03-20 138
1995-03-13 138
1995-03-06 138
1995-02-27 138
1995-02-20 138
1995-02-13 138
1995-02-06 138
1995-01-30 138
1995-01-23 138
1995-01-17 138
1995-01-09 138
1994-12-26 138
1994-12-19 138
1994-12-12 138
1994-12-05 138
1994-11-28 138
1994-11-21 138
1994-11-14 138
1994-11-07 137
1994-10-31 137
1994-10-24 137
1994-10-17 137
1994-10-11 137
1994-10-03 137
1994-09-26 137
1994-09-19 137
1994-09-12 137
1994-09-05 137
1994-08-29 137
1994-08-22 137
1994-08-15 137
1994-08-08 137
1994-08-01 137
1994-07-25 137
1994-07-18 137
1994-07-11 137
1994-07-04 138
1994-06-27 138
1994-06-20 138
1994-06-13 138
1994-06-06 138
1994-05-30 138
1994-05-23 138
1994-05-16 138
1994-05-09 138
1994-04-25 138
1994-04-18 138
1994-04-11 138
1994-04-04 138
1994-03-28 138
1994-03-22 138
1994-03-14 138
1994-03-07 138
1994-02-28 138
1994-02-21 138
1994-02-14 138
1994-02-07 138
1994-01-31 138
1994-01-24 138
1994-01-17 139
1994-01-10 139
1994-01-05 139
1993-12-20 139
1993-12-13 139
1993-12-06 139
1993-12-01 139
1993-11-29 139
1993-11-22 139
1993-11-15 139
1993-11-08 139
1993-11-01 139
1993-10-25 139
1993-10-18 139
1993-10-12 139
1993-10-04 139
1993-09-27 139
1993-09-20 139
1993-09-13 139
1993-09-06 139
1993-08-30 139
1993-08-23 139
1993-08-16 139
1993-08-09 139
1993-08-02 139
1993-07-26 139
1993-07-19 139
1993-07-12 140
1993-07-05 140
1993-06-28 140
1993-06-21 140
1993-06-14 140
1993-06-07 140
1993-05-31 140
1993-05-24 140
1993-05-17 140
1993-05-10 140
1993-04-26 140
1993-04-19 140
1993-04-12 140
1993-04-05 140
1993-03-29 141
1993-03-22 141
1993-03-15 141
1993-03-08 141
1993-03-01 141
1993-02-22 141
1993-02-15 141
1993-02-08 141
1993-02-01 141
1993-01-25 141
1993-01-18 141
1993-01-11 141
1993-01-04 141
1992-12-21 141
1992-12-14 141
1992-12-07 141
1992-11-30 141
1992-11-24 141
1992-11-16 141
1992-11-09 141
1992-11-02 141
1992-10-26 141
1992-10-19 141
1992-10-12 141
1992-10-05 141
1992-09-28 141
1992-09-21 141
1992-09-14 140
1992-09-07 140
1992-08-31 139
1992-08-24 139
1992-08-17 139
1992-08-10 139
1992-08-03 139
1992-07-27 139
1992-07-20 139
1992-07-13 139
1992-07-06 139
1992-06-29 138
1992-06-22 138
1992-06-15 138
1992-06-08 138
1992-06-01 138
1992-05-25 138
1992-05-18 138
1992-05-11 138
1992-05-06 138
1992-04-27 138
1992-04-20 138
1992-04-13 138
1992-04-06 138
1992-04-01 138
1992-03-30 139
1992-03-23 139
1992-03-16 139
1992-03-09 139
1992-03-02 139
1992-02-24 139
1992-02-17 139
1992-02-10 139
1992-02-03 139
1992-01-27 139
1992-01-20 140
1992-01-13 141
1992-01-06 141
1991-12-24 141
1991-12-16 141
1991-12-09 142
1991-12-02 142
1991-11-25 141
1991-11-18 141
1991-11-11 141
1991-11-05 141
1991-10-28 141
1991-10-21 140
1991-10-14 140
1991-10-07 140
1991-09-30 140
1991-09-24 140
1991-09-17 140
1991-09-09 140
1991-09-02 140
1991-08-26 140
1991-08-19 140
1991-08-12 140
1991-08-05 140
1991-07-29 140
1991-07-22 140
1991-07-15 140
1991-07-08 140
1991-07-01 140
1991-06-24 140
1991-06-17 140
1991-06-10 140
1991-06-03 140
1991-05-27 140
1991-05-20 140
1991-05-13 140
1991-05-07 140
1991-04-30 140
1991-04-22 140
1991-04-15 140
1991-04-08 140
1991-04-01 140
1991-03-25 140
1991-03-18 141
1991-03-11 143
1991-03-04 143
1991-02-25 143
1991-02-18 144
1991-02-12 146
1991-02-04 146
1991-01-28 146
1991-01-21 146
1991-01-14 149
1991-01-07 149
1990-12-25 149
1990-12-17 151
1990-12-10 152
1990-12-03 152
1990-11-26 152
1990-11-19 152
1990-11-13 152
1990-11-05 153
1990-10-29 153
1990-10-22 153
1990-10-15 148
1990-10-08 148
1990-10-01 148
1990-09-25 148
1990-09-17 139
1990-09-10 137
1990-09-03 137
1990-08-27 137