宮城のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での宮城のハイオクガソリン価格は約 174.1 円/L です。 前週より0.1円上昇しました。 1ヶ月前（174円/L）より0.1円高い水準です。 1年前（180.1円/L）と比べると6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の197.2円/L、最安値は2009年1月13日の113.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 174.1
2026-11-02 174
2026-10-26 174.3
2026-10-19 173.9
2026-10-13 174
2026-10-05 173.9
2026-09-28 174.2
2026-09-14 174.1
2026-09-07 174.2
2026-08-31 174.3
2026-08-24 174.1
2026-08-17 174.4
2026-08-10 174.3
2026-08-03 174.7
2026-07-27 174.9
2026-07-21 174.8
2026-07-13 174.6
2026-07-06 174.4
2026-06-29 174.4
2026-06-22 174.3
2026-06-15 173.9
2026-06-08 174
2026-06-01 174.1
2026-05-25 173.8
2026-05-18 173.9
2026-05-11 173.8
2026-04-27 174.5
2026-04-20 174.7
2026-04-13 173
2026-04-06 173.3
2026-03-30 175.5
2026-03-23 182.1
2026-03-16 197.2
2026-03-09 167.8
2026-03-02 163.7
2026-02-24 161.9
2026-02-16 161.6
2026-02-09 159.8
2026-02-02 160.4
2026-01-26 159.9
2026-01-19 159.1
2026-01-13 159.5
2026-01-05 159.9
2025-12-22 163.6
2025-12-15 164.2
2025-12-08 169.2
2025-12-01 169.9
2025-11-25 173.8
2025-11-17 175.6
2025-11-10 179.6
2025-11-04 179.7
2025-10-27 179.5
2025-10-20 180.1
2025-10-14 180.7
2025-10-06 182.1
2025-09-29 182.1
2025-09-22 181.7
2025-09-16 181.5
2025-09-08 181
2025-09-01 180.1
2025-08-25 180
2025-08-18 181
2025-08-12 181.4
2025-08-04 180.3
2025-07-28 180
2025-07-22 180.4
2025-07-14 179
2025-07-07 178.6
2025-06-30 180.8
2025-06-23 178
2025-06-16 176.1
2025-06-09 177.1
2025-06-02 178.4
2025-05-26 181.4
2025-05-19 186.1
2025-05-12 186.7
2025-04-28 190.3
2025-04-21 190.7
2025-04-14 192.6
2025-04-07 192.2
2025-03-31 189.6
2025-03-24 189.7
2025-03-17 189
2025-03-10 189
2025-03-03 189
2025-02-25 188.9
2025-02-17 188.5
2025-02-10 187.8
2025-02-03 195.1
2025-01-27 195.7
2025-01-20 196.4
2025-01-14 189.8
2025-01-06 190.1
2024-12-23 191.5
2024-12-16 183.9
2024-12-09 184.6
2024-12-02 184.3
2024-11-25 185
2024-11-18 184.4
2024-11-11 182
2024-11-05 179.1
2024-10-28 179.8
2024-10-21 179.7
2024-10-15 180.1
2024-10-07 180.2
2024-09-30 180.5
2024-09-24 180.3
2024-09-17 181
2024-09-09 180.7
2024-09-02 179.4
2024-08-26 180.8
2024-08-19 179.5
2024-08-13 179.2
2024-08-05 180.7
2024-07-29 182.3
2024-07-22 184
2024-07-16 185.2
2024-07-08 185.1
2024-07-01 183
2024-06-24 182.5
2024-06-17 182.7
2024-06-10 180.9
2024-06-03 182
2024-05-27 182.6
2024-05-20 181.5
2024-05-13 179.7
2024-05-07 180.1
2024-04-30 180.4
2024-04-22 180.9
2024-04-15 180.8
2024-04-08 181.6
2024-04-01 181.9
2024-03-25 180.3
2024-03-18 179.1
2024-03-11 179.4
2024-03-04 180
2024-02-26 180.6
2024-02-19 181.1
2024-02-13 181.1
2024-02-05 180.4
2024-01-29 180
2024-01-22 180
2024-01-15 180.8
2024-01-09 181.5
2023-12-25 180.4
2023-12-18 181.6
2023-12-11 181.5
2023-12-04 180.6
2023-11-27 179.7
2023-11-20 178.3
2023-11-13 176.6
2023-11-06 177.5
2023-10-30 178.2
2023-10-23 179.1
2023-10-16 182
2023-10-10 185.2
2023-10-02 187.8
2023-09-25 189.6
2023-09-19 190.8
2023-09-11 193.2
2023-09-04 195.3
2023-08-28 194.4
2023-08-21 192.1
2023-08-14 190.1
2023-08-07 188.1
2023-07-31 183.8
2023-07-24 182.8
2023-07-18 181.4
2023-07-10 181.3
2023-07-03 180.1
2023-06-26 177.9
2023-06-19 176.5
2023-06-12 175.7
2023-06-05 176.1
2023-05-29 176.1
2023-05-22 175.6
2023-05-15 174.2
2023-05-08 172.5
2023-04-24 172.2
2023-04-17 171.9
2023-04-10 172.6
2023-04-03 172.9
2023-03-27 172.6
2023-03-20 171
2023-03-13 171.2
2023-03-06 171.4
2023-02-27 171.4
2023-02-20 171.1
2023-02-13 171.6
2023-02-06 171.5
2023-01-30 172.4
2023-01-23 171.8
2023-01-16 171.1
2023-01-10 171.3
2022-12-26 171.4
2022-12-19 171.7
2022-12-12 172.2
2022-12-05 172.3
2022-11-28 170.2
2022-11-21 170.2
2022-11-14 170.6
2022-11-07 170.8
2022-10-31 172.2
2022-10-24 172.5
2022-10-17 172.7
2022-10-11 171.3
2022-10-03 171.7
2022-09-26 173.3
2022-09-20 173
2022-09-12 173.8
2022-09-05 173.6
2022-08-29 170.5
2022-08-22 171.6
2022-08-15 172.8
2022-08-08 173.5
2022-08-01 173.7
2022-07-25 175.2
2022-07-19 177.2
2022-07-11 177.5
2022-07-04 178.7
2022-06-27 180.4
2022-06-20 180
2022-06-13 176.8
2022-06-06 174.2
2022-05-30 172.7
2022-05-23 174.9
2022-05-16 176.4
2022-05-09 175.9
2022-04-25 177.4
2022-04-18 178.4
2022-04-11 178.9
2022-04-04 179.9
2022-03-28 180.1
2022-03-22 180.2
2022-03-14 181
2022-03-07 181.2
2022-02-28 180.4
2022-02-21 179.5
2022-02-14 177.7
2022-02-07 177.4
2022-01-31 177.7
2022-01-24 176.5
2022-01-17 173.4
2022-01-11 173.2
2022-01-04 171.3
2021-12-20 172.3
2021-12-13 172.9
2021-12-06 174.5
2021-11-29 175.4
2021-11-22 175.6
2021-11-15 176
2021-11-08 176.1
2021-11-01 176.3
2021-10-25 174.6
2021-10-18 171.4
2021-10-11 167.7
2021-10-04 164.6
2021-09-27 163.7
2021-09-21 163.5
2021-09-13 163.5
2021-09-06 163.3
2021-08-30 162.9
2021-08-23 163.2
2021-08-16 164.3
2021-08-10 164.4
2021-08-02 164.2
2021-07-26 164.4
2021-07-19 165
2021-07-12 165.2
2021-07-05 165.3
2021-06-28 162.8
2021-06-21 162.7
2021-06-14 162
2021-06-07 157.9
2021-05-31 158.1
2021-05-24 157.8
2021-05-17 157.1
2021-05-10 155.5
2021-04-26 155.5
2021-04-19 155.6
2021-04-12 156.5
2021-04-05 156.7
2021-03-29 156.9
2021-03-22 156.2
2021-03-15 153.4
2021-03-08 151.7
2021-03-01 150.6
2021-02-22 148.6
2021-02-15 147.2
2021-02-08 145.8
2021-02-01 144.1
2021-01-25 144.1
2021-01-18 143.8
2021-01-12 141.5
2021-01-04 141.1
2020-12-21 139.7
2020-12-14 139.4
2020-12-07 139.1
2020-11-30 136
2020-11-24 136
2020-11-16 136
2020-11-09 136.7
2020-11-02 138
2020-10-26 138.6
2020-10-19 138.3
2020-10-12 138.1
2020-10-05 138.5
2020-09-28 139.2
2020-09-23 139.8
2020-09-14 140.6
2020-09-07 140.5
2020-08-31 139.9
2020-08-24 140.2
2020-08-17 140.4
2020-08-11 140.7
2020-08-03 140
2020-07-27 137.3
2020-07-20 136.4
2020-07-13 136.3
2020-07-06 136.4
2020-06-29 136.5
2020-06-22 137
2020-06-15 136.3
2020-06-08 134
2020-06-01 133.6
2020-05-25 131.6
2020-05-18 129.9
2020-05-11 127.9
2020-04-27 134
2020-04-20 137
2020-04-13 138.3
2020-04-06 140.8
2020-03-30 143.7
2020-03-23 146.8
2020-03-16 150.4
2020-03-09 153.1
2020-03-02 154.2
2020-02-25 154.7
2020-02-17 155.2
2020-02-10 156.2
2020-02-03 157.4
2020-01-27 158.2
2020-01-20 158.2
2020-01-14 157.8
2020-01-06 157.5
2019-12-23 156.4
2019-12-16 155
2019-12-09 154.9
2019-12-02 154.1
2019-11-25 154.1
2019-11-18 153.8
2019-11-11 153.9
2019-11-05 153.3
2019-10-28 153
2019-10-21 153.1
2019-10-15 153.7
2019-10-07 154.2
2019-09-30 152.1
2019-09-24 151.3
2019-09-17 147.7
2019-09-09 147.9
2019-09-02 148.4
2019-08-26 149.6
2019-08-19 150.4
2019-08-13 151.4
2019-08-05 151.1
2019-07-29 151.8
2019-07-22 150.5
2019-07-16 149.9
2019-07-08 149.9
2019-07-01 150.4
2019-06-24 151
2019-06-17 152.3
2019-06-10 154.7
2019-06-03 156.2
2019-05-27 157.5
2019-05-20 158.1
2019-05-13 159.2
2019-05-07 159.6
2019-04-22 159.2
2019-04-15 156.2
2019-04-08 155.9
2019-04-01 155
2019-03-25 153.8
2019-03-18 154.7
2019-03-11 154.9
2019-03-04 154
2019-02-25 152.3
2019-02-18 150.4
2019-02-12 149.3
2019-02-04 149.7
2019-01-28 149.8
2019-01-21 149.5
2019-01-15 148.7
2019-01-07 150.1
2018-12-25 153.1
2018-12-17 155.2
2018-12-10 156.8
2018-12-03 158.9
2018-11-26 161.9
2018-11-19 164.1
2018-11-12 166.7
2018-11-05 168
2018-10-29 168.9
2018-10-22 168.9
2018-10-15 168.4
2018-10-09 165.9
2018-10-01 164.6
2018-09-25 164
2018-09-18 163.1
2018-09-10 162.3
2018-09-03 160.7
2018-08-27 159.8
2018-08-20 160.3
2018-08-13 160.4
2018-08-06 160.7
2018-07-30 160.6
2018-07-23 161.2
2018-07-17 161.7
2018-07-09 160.3
2018-07-02 160
2018-06-25 160.6
2018-06-18 161.4
2018-06-11 161.4
2018-06-04 161.7
2018-05-28 160.8
2018-05-21 157.6
2018-05-14 155.8
2018-05-07 155
2018-05-01 154.1
2018-04-23 151.9
2018-04-16 150.7
2018-04-09 150.7
2018-04-02 151
2018-03-26 152
2018-03-19 152.4
2018-03-12 151.9
2018-03-05 152.1
2018-02-26 152.7
2018-02-19 153.5
2018-02-13 153.9
2018-02-05 154.1
2018-01-29 152.8
2018-01-22 152.5
2018-01-15 150.7
2018-01-09 149.4
2017-12-25 149.2
2017-12-18 149.1
2017-12-11 149.1
2017-12-04 149.2
2017-11-27 149.4
2017-11-20 149.2
2017-11-13 147
2017-11-06 144.7
2017-10-30 144.1
2017-10-23 144.3
2017-10-16 144.4
2017-10-10 144.3
2017-10-02 142.3
2017-09-25 142
2017-09-19 140.1
2017-09-11 140.6
2017-09-04 141.2
2017-08-28 140.8
2017-08-21 138.8
2017-08-14 138.7
2017-08-07 139.2
2017-07-31 139.3
2017-07-24 139.8
2017-07-18 139.8
2017-07-10 138.5
2017-07-03 138.1
2017-06-26 138.3
2017-06-19 139
2017-06-12 139.8
2017-06-05 140.5
2017-05-29 140.8
2017-05-22 140.4
2017-05-15 141.3
2017-05-08 142.1
2017-05-01 142.5
2017-04-24 143.8
2017-04-17 143.9
2017-04-10 144.1
2017-04-03 144.6
2017-03-27 144.5
2017-03-21 144
2017-03-13 143.9
2017-03-06 144.1
2017-02-27 140.9
2017-02-20 140.6
2017-02-13 141.5
2017-02-06 141.8
2017-01-30 142.1
2017-01-23 142.4
2017-01-16 141.4
2017-01-10 140.8
2016-12-26 141.1
2016-12-19 140.8
2016-12-12 138.3
2016-12-05 135.8
2016-11-28 134.9
2016-11-21 135.3
2016-11-14 135.7
2016-11-07 136.6
2016-10-31 136.6
2016-10-24 135.3
2016-10-17 134.7
2016-10-11 131.3
2016-10-03 131
2016-09-26 131
2016-09-20 131.2
2016-09-12 131.6
2016-09-05 131.4
2016-08-29 128.8
2016-08-22 128.2
2016-08-15 128.6
2016-08-08 128.9
2016-08-01 128.9
2016-07-25 129.4
2016-07-19 130.2
2016-07-11 131.8
2016-07-04 132.3
2016-06-27 132
2016-06-20 132.4
2016-06-13 132.8
2016-06-06 132.5
2016-05-30 126.7
2016-05-23 127.3
2016-05-16 126.7
2016-05-09 127
2016-05-02 127
2016-04-25 125.4
2016-04-18 126
2016-04-11 126
2016-04-04 123.9
2016-03-28 121.9
2016-03-22 121.8
2016-03-14 121
2016-03-07 120.3
2016-02-29 120.9
2016-02-22 122
2016-02-15 123.3
2016-02-08 119.3
2016-02-01 119.4
2016-01-25 122.3
2016-01-18 124.2
2016-01-12 125.4
2016-01-04 126.5
2015-12-21 130
2015-12-14 132.1
2015-12-07 134.6
2015-11-30 135.6
2015-11-24 136.8
2015-11-16 138.2
2015-11-09 139.3
2015-11-02 138.5
2015-10-26 140.3
2015-10-19 141.3
2015-10-13 141.7
2015-10-05 143.4
2015-09-28 144
2015-09-24 144.5
2015-09-14 143.1
2015-09-07 143.1
2015-08-31 143.6
2015-08-24 145.4
2015-08-17 146.8
2015-08-10 148.8
2015-08-03 150.5
2015-07-27 152
2015-07-21 152.8
2015-07-13 154.7
2015-07-06 154.7
2015-06-29 154
2015-06-22 153.1
2015-06-15 153.3
2015-06-08 152.8
2015-06-01 152.8
2015-05-25 151.4
2015-05-18 150.8
2015-05-11 150.5
2015-05-07 150.6
2015-04-27 150.2
2015-04-20 146.7
2015-04-13 147.2
2015-04-06 148
2015-03-30 148.5
2015-03-23 149.8
2015-03-16 150.4
2015-03-09 150.4
2015-03-02 148.3
2015-02-23 146.8
2015-02-16 143.9
2015-02-09 141.8
2015-02-02 142.9
2015-01-26 144.2
2015-01-19 147.2
2015-01-13 150.2
2015-01-05 152.9
2014-12-22 157.2
2014-12-15 160
2014-12-08 163.6
2014-12-01 165.7
2014-11-25 166.4
2014-11-17 167.8
2014-11-10 168.2
2014-11-04 169.1
2014-10-27 170.4
2014-10-20 171.9
2014-10-14 173
2014-10-06 173.7
2014-09-29 174.1
2014-09-22 174.8
2014-09-16 175.5
2014-09-08 175.7
2014-09-01 176.1
2014-08-25 176.9
2014-08-18 177.2
2014-08-11 177.5
2014-08-04 177.7
2014-07-28 177.9
2014-07-22 178.2
2014-07-14 178.3
2014-07-07 178.2
2014-06-30 177.6
2014-06-23 175.7
2014-06-16 175.8
2014-06-09 174.4
2014-06-02 173.8
2014-05-26 173.6
2014-05-19 173.3
2014-05-12 172.7
2014-05-07 172.6
2014-04-28 172.4
2014-04-21 172.3
2014-04-14 171.8
2014-04-07 171.7
2014-04-01 171.2
2014-03-24 166.9
2014-03-17 166.4
2014-03-10 165.5
2014-03-03 165.3
2014-02-24 165.6
2014-02-17 166
2014-02-10 166.1
2014-02-03 166.4
2014-01-27 166.5
2014-01-20 166.4
2014-01-14 165.2
2014-01-06 165.3
2013-12-24 165.7
2013-12-16 165.5
2013-12-09 165.4
2013-12-02 165
2013-11-25 164.5
2013-11-18 165.7
2013-11-11 166.4
2013-11-05 166.8
2013-10-28 167.5
2013-10-21 167.9
2013-10-15 167.5
2013-10-07 165.9
2013-09-30 167.1
2013-09-24 167.5
2013-09-17 168.3
2013-09-09 168.7
2013-09-02 168.2
2013-08-26 167.7
2013-08-19 167.9
2013-08-12 168
2013-08-05 167.5
2013-07-29 166.6
2013-07-22 165.2
2013-07-16 163.4
2013-07-08 160.5
2013-07-01 159.5
2013-06-24 159.6
2013-06-17 159.7
2013-06-10 159.1
2013-06-03 159
2013-05-27 159.3
2013-05-20 159.3
2013-05-13 159.5
2013-05-07 159.9
2013-04-30 160.5
2013-04-22 162
2013-04-15 162.6
2013-04-08 162.7
2013-04-01 163.3
2013-03-25 164
2013-03-18 164.2
2013-03-11 164.5
2013-03-04 165
2013-02-25 165.3
2013-02-18 163.4
2013-02-12 161.3
2013-02-04 159.8
2013-01-28 159.3
2013-01-21 159.5
2013-01-15 158.2
2013-01-07 157.4
2012-12-25 156.9
2012-12-17 155.6
2012-12-10 155.8
2012-12-03 155.5
2012-11-26 153.5
2012-11-19 153.3
2012-11-12 153.7
2012-11-05 154.1
2012-10-29 154.8
2012-10-22 155.4
2012-10-15 155.8
2012-10-09 156
2012-10-01 157.4
2012-09-24 158.3
2012-09-18 157.7
2012-09-10 157.3
2012-09-03 157.3
2012-08-27 155.7
2012-08-20 152.7
2012-08-13 150.1
2012-08-06 148.5
2012-07-30 148.1
2012-07-23 147.6
2012-07-17 147.7
2012-07-09 147.4
2012-07-02 148
2012-06-25 149.2
2012-06-18 150.8
2012-06-11 152.4
2012-06-04 153.6
2012-05-28 155.7
2012-05-21 158.4
2012-05-14 160.2
2012-05-07 161.9
2012-05-01 162.7
2012-04-23 164.7
2012-04-16 166.5
2012-04-09 167.6
2012-04-02 168.3
2012-03-26 166.9
2012-03-19 165.8
2012-03-12 162.7
2012-03-05 158.9
2012-02-27 154.5
2012-02-20 152.1
2012-02-13 151.4
2012-02-06 151.4
2012-01-30 151.4
2012-01-23 151.6
2012-01-16 151
2012-01-10 151.1
2012-01-05 151.3
2011-12-26 151.5
2011-12-19 151.5
2011-12-12 151.7
2011-12-05 152
2011-11-28 152.3
2011-11-21 152.3
2011-11-14 151.6
2011-11-07 151.3
2011-10-31 151.3
2011-10-24 151.2
2011-10-17 151.3
2011-10-11 151.8
2011-10-03 152.6
2011-09-26 153.7
2011-09-20 154.5
2011-09-12 155.4
2011-09-05 156.8
2011-08-29 157.8
2011-08-22 158.3
2011-08-15 159.7
2011-08-08 160.5
2011-08-01 160.5
2011-07-25 159.7
2011-07-19 158.3
2011-07-11 158.4
2011-07-04 158.6
2011-06-27 158.6
2011-06-20 158.3
2011-06-13 157.3
2011-06-06 158
2011-05-30 159.4
2011-05-23 160.8
2011-05-16 162.6
2011-05-09 163.2
2011-05-02 164
2011-04-25 164.7
2011-04-18 165.5
2011-04-11 166.7
2011-04-04 167.6
2011-03-28 168.2
2011-03-07 156.5
2011-02-28 150
2011-02-21 148.4
2011-02-14 148.7
2011-02-07 148.9
2011-01-31 148.5
2011-01-24 148.2
2011-01-17 146.8
2011-01-11 144.3
2011-01-05 143.9
2010-12-20 142.7
2010-12-13 142.1
2010-12-06 141.8
2010-11-29 141.2
2010-11-22 141.3
2010-11-15 141.1
2010-11-08 141.5
2010-11-01 141.6
2010-10-25 141.5
2010-10-18 141.5
2010-10-12 141.3
2010-10-04 141.3
2010-09-27 141.7
2010-09-21 142
2010-09-13 142.3
2010-09-06 142.3
2010-08-30 141.9
2010-08-23 141.7
2010-08-16 142.2
2010-08-09 142.5
2010-08-02 143
2010-07-26 143.5
2010-07-20 144
2010-07-12 144.2
2010-07-05 144.6
2010-06-28 145.2
2010-06-21 145.9
2010-06-14 146.8
2010-06-07 147.8
2010-05-31 149.4
2010-05-24 149.8
2010-05-17 150.1
2010-05-10 149.9
2010-05-06 148.8
2010-04-26 147.8
2010-04-19 144.3
2010-04-12 141.1
2010-04-05 140.7
2010-03-29 140.2
2010-03-23 139.8
2010-03-15 139.2
2010-03-08 138.1
2010-03-01 137.4
2010-02-22 137.6
2010-02-15 137.9
2010-02-08 138.1
2010-02-01 137.9
2010-01-25 136.8
2010-01-18 135.4
2010-01-12 134.2
2010-01-05 134.3
2009-12-21 134.8
2009-12-14 134.8
2009-12-07 135.1
2009-11-30 135.4
2009-11-24 134.8
2009-11-16 135.1
2009-11-09 135.2
2009-11-02 135.8
2009-10-26 136.4
2009-10-19 136.8
2009-10-13 137.5
2009-10-05 138.1
2009-09-28 137.9
2009-09-24 138
2009-09-14 138
2009-09-07 137.7
2009-08-31 134.7
2009-08-24 134.6
2009-08-17 134.5
2009-08-10 134.3
2009-08-03 134.5
2009-07-27 134.6
2009-07-21 134.9
2009-07-13 135.1
2009-07-06 133.9
2009-06-29 132.4
2009-06-22 131.8
2009-06-15 131.3
2009-06-08 131.2
2009-06-01 129.5
2009-05-25 128.6
2009-05-18 128.2
2009-05-11 126.6
2009-05-07 126.3
2009-04-27 125.5
2009-04-20 124
2009-04-13 123.8
2009-04-06 123
2009-03-30 120.9
2009-03-23 121.3
2009-03-16 121.1
2009-03-09 119.9
2009-03-02 119.5
2009-02-23 120.2
2009-02-16 120.2
2009-02-09 119.5
2009-02-02 118.9
2009-01-26 118.9
2009-01-19 117.6
2009-01-13 113.8
2009-01-05 114.3
2008-12-22 117.8
2008-12-15 122
2008-12-08 127
2008-12-01 131.4
2008-11-25 136
2008-11-17 140.1
2008-11-10 144.6
2008-11-04 151.2
2008-10-27 160.9
2008-10-20 164.7
2008-10-14 169.9
2008-10-06 173
2008-09-29 177.8
2008-09-22 179
2008-09-16 180.8
2008-09-08 183.2
2008-09-01 185.4
2008-08-25 190.2
2008-08-18 191.3
2008-08-11 193.2
2008-08-04 194.8
2008-07-28 189.7
2008-07-22 189.9
2008-07-14 190.8
2008-07-07 191.3
2008-06-30 181.2
2008-06-23 181.4
2008-06-16 181.9
2008-06-09 182.3
2008-06-02 181.8
2008-05-26 169.4
2008-05-19 169.6
2008-05-12 169.9
2008-05-07 170
2008-04-28 139
2008-04-21 139.2
2008-04-14 139
2008-04-07 139.4
2008-03-31 161.3
2008-03-24 161.4
2008-03-17 161.5
2008-03-10 161.7
2008-03-03 160
2008-02-25 160.1
2008-02-18 160.4
2008-02-12 160.8
2008-02-04 161.4
2008-01-28 161.2
2008-01-21 161.4
2008-01-15 161.6
2008-01-07 161.7
2007-12-25 163.9
2007-12-17 164.4
2007-12-10 164.7
2007-12-03 164.7
2007-11-26 159.9
2007-11-19 160.1
2007-11-12 160.1
2007-11-05 159.4
2007-10-29 153.3
2007-10-22 153.7
2007-10-15 154
2007-10-09 154.2
2007-10-01 152.6
2007-09-25 151.9
2007-09-18 152.4
2007-09-10 152.9
2007-09-03 153.8
2007-08-27 155.3
2007-08-20 155.7
2007-08-13 155.4
2007-08-06 155.6
2007-07-30 150.8
2007-07-23 150.9
2007-07-17 150.9
2007-07-09 150.4
2007-07-02 148.9
2007-06-25 147.6
2007-06-18 147.4
2007-06-11 147.2
2007-06-04 146.6
2007-05-28 145.7
2007-05-21 145.7
2007-05-14 145.7
2007-05-07 145.4
2007-05-01 143.6
2007-04-23 139.9
2007-04-16 139.5
2007-04-09 139.6
2007-04-02 139.5
2007-03-26 139
2007-03-19 139.1
2007-03-12 137.4
2007-03-05 136.9
2007-02-26 136.9
2007-02-19 137.3
2007-02-13 137.8
2007-02-05 137.9
2007-01-29 140.5
2007-01-22 141.3
2007-01-15 142.4
2007-01-09 142.9
2007-01-04 142.8
2006-12-25 143.2
2006-12-18 143.8
2006-12-11 143
2006-12-04 143.7
2006-11-27 144.9
2006-11-20 145.3
2006-11-13 145.8
2006-11-06 146.7
2006-10-30 148.4
2006-10-23 149.3
2006-10-16 150.5
2006-10-10 151.1
2006-10-02 152.2
2006-09-25 153.2
2006-09-19 153.4
2006-09-11 153.6
2006-09-04 153.7
2006-08-28 153.7
2006-08-21 153.8
2006-08-14 153.7
2006-08-07 153.7
2006-07-31 147.3
2006-07-24 147.1
2006-07-18 146.9
2006-07-10 146.3
2006-07-03 145.4
2006-06-26 145.2
2006-06-19 145.5
2006-06-12 145.9
2006-06-05 145.9
2006-05-29 145.6
2006-05-22 145.2
2006-05-15 144.8
2006-05-08 144.6
2006-05-01 144.2
2006-04-24 139.9
2006-04-17 139.8
2006-04-10 139.6
2006-04-03 139.6
2006-03-27 139.8
2006-03-20 139.6
2006-03-13 139.5
2006-03-06 139.5
2006-02-27 139.1
2006-02-20 139.1
2006-02-13 138.5
2006-02-06 137.7
2006-01-30 137.3
2006-01-23 137.2
2006-01-16 136.9
2006-01-10 136.7
2006-01-04 136.7
2005-12-26 136.8
2005-12-19 137
2005-12-12 137.4
2005-12-05 137.8
2005-11-28 138.4
2005-11-21 138.9
2005-11-14 139.3
2005-11-07 139.8
2005-10-31 140.6
2005-10-24 141.2
2005-10-17 141.4
2005-10-11 141.6
2005-10-03 141.6
2005-09-26 141.3
2005-09-20 141.4
2005-09-12 141.2
2005-09-05 140.5
2005-08-29 139.4
2005-08-22 139.4
2005-08-15 139.1
2005-08-08 139.1
2005-08-01 137.8
2005-07-25 134.8
2005-07-19 134.6
2005-07-11 133.9
2005-07-04 133.1
2005-06-27 131.2
2005-06-20 131.6
2005-06-13 131.9
2005-06-06 132.7
2005-05-30 133.2
2005-05-23 133.2
2005-05-16 133
2005-05-09 133.5
2005-05-02 132.9
2005-04-25 131.9
2005-04-18 131.9
2005-04-11 132.1
2005-04-04 132.2
2005-03-28 127.9
2005-03-22 127.8
2005-03-14 127.7
2005-03-07 127.2
2005-02-28 126.5
2005-02-21 126.6
2005-02-14 127
2005-02-07 127.6
2005-01-31 127.5
2005-01-24 128
2005-01-17 128.3
2005-01-11 128.1
2005-01-04 128.4
2004-12-20 129.2
2004-12-13 130.7
2004-12-06 131.2
2004-11-29 132.1
2004-11-22 132.1
2004-11-15 132.1
2004-11-08 132.2
2004-11-01 132.2
2004-10-25 132.1
2004-10-18 132
2004-10-12 132.1
2004-10-04 132.2
2004-09-27 132.2
2004-09-21 132.2
2004-09-13 132.1
2004-09-06 131.6
2004-08-30 127.9
2004-08-23 127.9
2004-08-16 127.8
2004-08-09 127.8
2004-08-02 127.7
2004-07-26 127.5
2004-07-20 127.2
2004-07-12 127
2004-07-05 126.7
2004-06-28 126.3
2004-06-21 126.2
2004-06-14 126.2