三重のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での三重のハイオクガソリン価格は約 179.6 円/L です。 前週より0.2円上昇しました。 1ヶ月前（178.6円/L）より1円高い水準です。 1年前（186.1円/L）と比べると6.5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の202.7円/L、最安値は2009年1月5日の118.2円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 179.6
2026-07-27 179.4
2026-07-21 179
2026-07-13 178.5
2026-07-06 178.6
2026-06-29 178.4
2026-06-22 178.4
2026-06-15 178.8
2026-06-08 178.2
2026-06-01 178.5
2026-05-25 178.1
2026-05-18 178.9
2026-05-11 179
2026-04-27 178.6
2026-04-20 178.6
2026-04-13 176.9
2026-04-06 177.1
2026-03-30 180.4
2026-03-23 188.3
2026-03-16 202.7
2026-03-09 172.2
2026-03-02 169.6
2026-02-24 168
2026-02-16 168.1
2026-02-09 167
2026-02-02 166.4
2026-01-26 166.7
2026-01-19 166
2026-01-13 166
2026-01-05 168.2
2025-12-22 168.9
2025-12-15 170.4
2025-12-08 174.7
2025-12-01 176.5
2025-11-25 179.7
2025-11-17 181.3
2025-11-10 184.3
2025-11-04 184.4
2025-10-27 184.7
2025-10-20 187
2025-10-14 187.3
2025-10-06 187.4
2025-09-29 187.9
2025-09-22 187.6
2025-09-16 187.3
2025-09-08 186.9
2025-09-01 186.6
2025-08-25 186.8
2025-08-18 187.4
2025-08-12 186.9
2025-08-04 186.8
2025-07-28 186.7
2025-07-22 186.1
2025-07-14 186.3
2025-07-07 186.3
2025-06-30 186.2
2025-06-23 184.8
2025-06-16 183.3
2025-06-09 184.8
2025-06-02 187
2025-05-26 190.9
2025-05-19 194.4
2025-05-12 195.4
2025-04-28 196.7
2025-04-21 196.6
2025-04-14 197.3
2025-04-07 198
2025-03-31 196.2
2025-03-24 196.3
2025-03-17 195.8
2025-03-10 196.2
2025-03-03 196
2025-02-25 195.9
2025-02-17 195.5
2025-02-10 196.7
2025-02-03 195.7
2025-01-27 195.7
2025-01-20 195.6
2025-01-14 191
2025-01-06 190.7
2024-12-23 191.3
2024-12-16 186.4
2024-12-09 186.4
2024-12-02 185.9
2024-11-25 184.5
2024-11-18 184.4
2024-11-11 184.4
2024-11-05 185.1
2024-10-28 184.7
2024-10-21 185.4
2024-10-15 185.1
2024-10-07 185.5
2024-09-30 185.3
2024-09-24 185.4
2024-09-17 185.1
2024-09-09 185.3
2024-09-02 185.2
2024-08-26 185.4
2024-08-19 185.9
2024-08-13 186
2024-08-05 184.3
2024-07-29 185.4
2024-07-22 185.7
2024-07-16 186.2
2024-07-08 185.6
2024-07-01 185.2
2024-06-24 184.4
2024-06-17 184.7
2024-06-10 184.7
2024-06-03 184.3
2024-05-27 184.8
2024-05-20 184.6
2024-05-13 184.7
2024-05-07 184.4
2024-04-30 184.5
2024-04-22 184.7
2024-04-15 184.4
2024-04-08 184.4
2024-04-01 184
2024-03-25 184.3
2024-03-18 184.1
2024-03-11 183.9
2024-03-04 184.5
2024-02-26 184.5
2024-02-19 183.7
2024-02-13 184.4
2024-02-05 184.3
2024-01-29 184.3
2024-01-22 184.6
2024-01-15 184.8
2024-01-09 184.9
2023-12-25 184.8
2023-12-18 184.9
2023-12-11 185
2023-12-04 185
2023-11-27 183.9
2023-11-20 183.9
2023-11-13 184.4
2023-11-06 185.6
2023-10-30 185.5
2023-10-23 185.4
2023-10-16 187.2
2023-10-10 189.6
2023-10-02 191.3
2023-09-25 192.8
2023-09-19 193.7
2023-09-11 194.6
2023-09-04 196
2023-08-28 195.3
2023-08-21 193.5
2023-08-14 191.1
2023-08-07 190.1
2023-07-31 187
2023-07-24 183.9
2023-07-18 183.8
2023-07-10 183.1
2023-07-03 182.1
2023-06-26 180.3
2023-06-19 180.1
2023-06-12 180
2023-06-05 179.6
2023-05-29 179.1
2023-05-22 179.1
2023-05-15 178.2
2023-05-08 178
2023-04-24 178.9
2023-04-17 178.8
2023-04-10 178.6
2023-04-03 178.8
2023-03-27 178.9
2023-03-20 178.6
2023-03-13 178.2
2023-03-06 177.6
2023-02-27 178
2023-02-20 178
2023-02-13 177.9
2023-02-06 178.3
2023-01-30 178.7
2023-01-23 178.6
2023-01-16 178.5
2023-01-10 178.9
2022-12-26 178.4
2022-12-19 178.3
2022-12-12 177.9
2022-12-05 178.3
2022-11-28 177.2
2022-11-21 177.8
2022-11-14 178.2
2022-11-07 178
2022-10-31 178.6
2022-10-24 178.3
2022-10-17 178.7
2022-10-11 178.3
2022-10-03 178.7
2022-09-26 179.2
2022-09-20 178.9
2022-09-12 179.5
2022-09-05 179.1
2022-08-29 177.7
2022-08-22 178.4
2022-08-15 179.8
2022-08-08 179.8
2022-08-01 179.8
2022-07-25 180.3
2022-07-19 181.6
2022-07-11 182.9
2022-07-04 184.1
2022-06-27 184.9
2022-06-20 184.5
2022-06-13 181.9
2022-06-06 179.8
2022-05-30 178.5
2022-05-23 178.6
2022-05-16 180.7
2022-05-09 181
2022-04-25 182.9
2022-04-18 183.3
2022-04-11 184
2022-04-04 184.6
2022-03-28 184.1
2022-03-22 184.4
2022-03-14 185.4
2022-03-07 184.3
2022-02-28 182.8
2022-02-21 181.9
2022-02-14 181
2022-02-07 180.7
2022-01-31 180.8
2022-01-24 179.9
2022-01-17 178.2
2022-01-11 177.2
2022-01-04 174.5
2021-12-20 175.1
2021-12-13 176.3
2021-12-06 177.6
2021-11-29 178
2021-11-22 178
2021-11-15 178.4
2021-11-08 178.8
2021-11-01 178.8
2021-10-25 176.6
2021-10-18 174.3
2021-10-11 171.5
2021-10-04 169.9
2021-09-27 168.2
2021-09-21 168
2021-09-13 168.6
2021-09-06 167.7
2021-08-30 167.2
2021-08-23 167.4
2021-08-16 167.9
2021-08-10 167.9
2021-08-02 167.5
2021-07-26 167.8
2021-07-19 167.9
2021-07-12 167.4
2021-07-05 166.7
2021-06-28 165.6
2021-06-21 164.6
2021-06-14 164.4
2021-06-07 162.5
2021-05-31 161.6
2021-05-24 161.5
2021-05-17 161.2
2021-05-10 160.7
2021-04-26 160.8
2021-04-19 160.7
2021-04-12 159.9
2021-04-05 160.1
2021-03-29 160.8
2021-03-22 159.1
2021-03-15 157.7
2021-03-08 157.1
2021-03-01 155.9
2021-02-22 154
2021-02-15 151.8
2021-02-08 150.4
2021-02-01 150.4
2021-01-25 150.1
2021-01-18 149
2021-01-12 147.3
2021-01-04 146.7
2020-12-21 146
2020-12-14 145.2
2020-12-07 145
2020-11-30 144.4
2020-11-24 144.1
2020-11-16 143.1
2020-11-09 143.3
2020-11-02 144.4
2020-10-26 144
2020-10-19 144.6
2020-10-12 144.3
2020-10-05 144.6
2020-09-28 145.1
2020-09-23 144.6
2020-09-14 145.3
2020-09-07 145.2
2020-08-31 144.9
2020-08-24 144.8
2020-08-17 144.8
2020-08-11 145
2020-08-03 144.4
2020-07-27 142.6
2020-07-20 142.2
2020-07-13 142.1
2020-07-06 142.3
2020-06-29 142
2020-06-22 141.4
2020-06-15 141.2
2020-06-08 139.6
2020-06-01 139.6
2020-05-25 138.6
2020-05-18 137.1
2020-05-11 136.6
2020-04-27 141.2
2020-04-20 142.8
2020-04-13 144.2
2020-04-06 146
2020-03-30 148.9
2020-03-23 150.9
2020-03-16 154.5
2020-03-09 156.8
2020-03-02 158.5
2020-02-25 157.8
2020-02-17 158.6
2020-02-10 160
2020-02-03 161.7
2020-01-27 161.9
2020-01-20 161.5
2020-01-14 161.3
2020-01-06 160.7
2019-12-23 159.7
2019-12-16 158.6
2019-12-09 158.4
2019-12-02 158.1
2019-11-25 157.8
2019-11-18 157.6
2019-11-11 157.6
2019-11-05 158.2
2019-10-28 157.4
2019-10-21 158.2
2019-10-15 157.9
2019-10-07 158.7
2019-09-30 155.8
2019-09-24 154.6
2019-09-17 153.7
2019-09-09 153.6
2019-09-02 153.7
2019-08-26 154.1
2019-08-19 154.5
2019-08-13 154.7
2019-08-05 155.7
2019-07-29 155.8
2019-07-22 156.2
2019-07-16 155.2
2019-07-08 156.1
2019-07-01 156.3
2019-06-24 156.6
2019-06-17 158
2019-06-10 159
2019-06-03 159.7
2019-05-27 160.2
2019-05-20 160.6
2019-05-13 160.9
2019-05-07 160.7
2019-04-22 158.8
2019-04-15 158.1
2019-04-08 157.7
2019-04-01 157.4
2019-03-25 157.7
2019-03-18 156.9
2019-03-11 156.8
2019-03-04 156
2019-02-25 155.3
2019-02-18 154
2019-02-12 153.5
2019-02-04 154
2019-01-28 153.7
2019-01-21 153.2
2019-01-15 153.2
2019-01-07 154.5
2018-12-25 157.8
2018-12-17 159
2018-12-10 160.4
2018-12-03 162.7
2018-11-26 166
2018-11-19 168
2018-11-12 169.6
2018-11-05 170.5
2018-10-29 171
2018-10-22 171.1
2018-10-15 171
2018-10-09 169.3
2018-10-01 167
2018-09-25 164.9
2018-09-18 164.9
2018-09-10 164.5
2018-09-03 163.9
2018-08-27 163.1
2018-08-20 163
2018-08-13 163.4
2018-08-06 163.4
2018-07-30 163.2
2018-07-23 163.1
2018-07-17 163.1
2018-07-09 163.5
2018-07-02 163
2018-06-25 163.2
2018-06-18 163.2
2018-06-11 163.7
2018-06-04 163.3
2018-05-28 163.5
2018-05-21 161.2
2018-05-14 159.2
2018-05-07 157.9
2018-05-01 157.2
2018-04-23 155.5
2018-04-16 154.7
2018-04-09 154.9
2018-04-02 154.7
2018-03-26 154
2018-03-19 154.4
2018-03-12 154.6
2018-03-05 154.8
2018-02-26 155.3
2018-02-19 155.4
2018-02-13 155.9
2018-02-05 155.5
2018-01-29 155.2
2018-01-22 155.1
2018-01-15 154.5
2018-01-09 152.6
2017-12-25 152.4
2017-12-18 151.6
2017-12-11 151.6
2017-12-04 151.6
2017-11-27 151.3
2017-11-20 150.9
2017-11-13 149.5
2017-11-06 147.3
2017-10-30 146.8
2017-10-23 146.6
2017-10-16 146.5
2017-10-10 146.3
2017-10-02 145.2
2017-09-25 143.8
2017-09-19 142.9
2017-09-11 142.7
2017-09-04 142.4
2017-08-28 142.4
2017-08-21 142.5
2017-08-14 142.2
2017-08-07 142.8
2017-07-31 142.6
2017-07-24 142.3
2017-07-18 141.6
2017-07-10 141.7
2017-07-03 141.2
2017-06-26 142
2017-06-19 142.4
2017-06-12 143.2
2017-06-05 143.5
2017-05-29 143.1
2017-05-22 143.2
2017-05-15 144.5
2017-05-08 144.9
2017-05-01 145.4
2017-04-24 145.5
2017-04-17 145.6
2017-04-10 145.7
2017-04-03 145.5
2017-03-27 145.5
2017-03-21 145.1
2017-03-13 145.3
2017-03-06 143.5
2017-02-27 142.2
2017-02-20 141.7
2017-02-13 142
2017-02-06 142.1
2017-01-30 142.2
2017-01-23 142
2017-01-16 142.1
2017-01-10 141.1
2016-12-26 140.8
2016-12-19 139.8
2016-12-12 138.5
2016-12-05 137.1
2016-11-28 137.1
2016-11-21 136.9
2016-11-14 137.2
2016-11-07 137.6
2016-10-31 137.2
2016-10-24 136.2
2016-10-17 135.3
2016-10-11 134.1
2016-10-03 134
2016-09-26 133.8
2016-09-20 134.4
2016-09-12 134.2
2016-09-05 134.4
2016-08-29 134.2
2016-08-22 133.6
2016-08-15 133.5
2016-08-08 133.7
2016-08-01 133.9
2016-07-25 133.4
2016-07-19 134.4
2016-07-11 134.7
2016-07-04 135.5
2016-06-27 135.5
2016-06-20 135.3
2016-06-13 134.8
2016-06-06 133.8
2016-05-30 130.8
2016-05-23 130.1
2016-05-16 129.4
2016-05-09 129.5
2016-05-02 128.3
2016-04-25 128.3
2016-04-18 127.8
2016-04-11 127.7
2016-04-04 126.3
2016-03-28 123.9
2016-03-22 123.1
2016-03-14 123
2016-03-07 122.5
2016-02-29 122.9
2016-02-22 123.1
2016-02-15 123.2
2016-02-08 123.7
2016-02-01 123.9
2016-01-25 125.5
2016-01-18 128.1
2016-01-12 129.5
2016-01-04 132.1
2015-12-21 133.7
2015-12-14 136.1
2015-12-07 138.5
2015-11-30 140.3
2015-11-24 141.4
2015-11-16 142.8
2015-11-09 142.8
2015-11-02 143
2015-10-26 143.7
2015-10-19 144
2015-10-13 143.9
2015-10-05 144.4
2015-09-28 144.5
2015-09-24 144.7
2015-09-14 145.2
2015-09-07 145.7
2015-08-31 146.3
2015-08-24 146.8
2015-08-17 148.6
2015-08-10 149.5
2015-08-03 150.7
2015-07-27 151.6
2015-07-21 153.2
2015-07-13 154.4
2015-07-06 154.7
2015-06-29 154.9
2015-06-22 154.9
2015-06-15 154.3
2015-06-08 153.8
2015-06-01 152.8
2015-05-25 152.5
2015-05-18 151.8
2015-05-11 150.7
2015-05-07 150.6
2015-04-27 150
2015-04-20 148.8
2015-04-13 148.8
2015-04-06 149.6
2015-03-30 149.3
2015-03-23 149.9
2015-03-16 150.1
2015-03-09 150
2015-03-02 149.3
2015-02-23 147
2015-02-16 144.9
2015-02-09 143.5
2015-02-02 144.3
2015-01-26 146.5
2015-01-19 150
2015-01-13 152.6
2015-01-05 155
2014-12-22 159.2
2014-12-15 162.2
2014-12-08 165.3
2014-12-01 167.7
2014-11-25 169
2014-11-17 169.6
2014-11-10 170.2
2014-11-04 170.6
2014-10-27 172.3
2014-10-20 174.8
2014-10-14 176.2
2014-10-06 177
2014-09-29 177.6
2014-09-22 178.4
2014-09-16 178.5
2014-09-08 178.5
2014-09-01 178.8
2014-08-25 179
2014-08-18 180
2014-08-11 180.3
2014-08-04 180.5
2014-07-28 180.5
2014-07-22 180.6
2014-07-14 180.8
2014-07-07 181
2014-06-30 179.8
2014-06-23 178.4
2014-06-16 177.8
2014-06-09 177.3
2014-06-02 176.5
2014-05-26 176.2
2014-05-19 175.6
2014-05-12 175.7
2014-05-07 175.6
2014-04-28 174.8
2014-04-21 174.4
2014-04-14 174.6
2014-04-07 174.2
2014-04-01 175.3
2014-03-24 170.1
2014-03-17 169.4
2014-03-10 169.3
2014-03-03 169
2014-02-24 168.7
2014-02-17 169.1
2014-02-10 169.1
2014-02-03 169.5
2014-01-27 169.3
2014-01-20 169.5
2014-01-14 169
2014-01-06 169.2
2013-12-24 169.2
2013-12-16 169.1
2013-12-09 168.5
2013-12-02 167.9
2013-11-25 167.6
2013-11-18 168.2
2013-11-11 168.9
2013-11-05 169.7
2013-10-28 170
2013-10-21 170.4
2013-10-15 171
2013-10-07 170.7
2013-09-30 171.5
2013-09-24 172
2013-09-17 172.5
2013-09-09 172.8
2013-09-02 172.3
2013-08-26 172
2013-08-19 172.2
2013-08-12 172.2
2013-08-05 172.1
2013-07-29 169.9
2013-07-22 168.8
2013-07-16 166.3
2013-07-08 164.5
2013-07-01 164.1
2013-06-24 164.1
2013-06-17 164.2
2013-06-10 164.4
2013-06-03 164.2
2013-05-27 164.2
2013-05-20 164.5
2013-05-13 164.8
2013-05-07 165
2013-04-30 165.4
2013-04-22 166.1
2013-04-15 166.8
2013-04-08 167
2013-04-01 167
2013-03-25 167.4
2013-03-18 167.5
2013-03-11 167.6
2013-03-04 167.9
2013-02-25 168.1
2013-02-18 167.2
2013-02-12 165.3
2013-02-04 163.7
2013-01-28 162.8
2013-01-21 163
2013-01-15 162.3
2013-01-07 160.1
2012-12-25 159.5
2012-12-17 158.9
2012-12-10 158.9
2012-12-03 158.7
2012-11-26 157.5
2012-11-19 157.9
2012-11-12 158.4
2012-11-05 159.2
2012-10-29 159.4
2012-10-22 159.6
2012-10-15 159.8
2012-10-09 160.1
2012-10-01 161
2012-09-24 161
2012-09-18 160.9
2012-09-10 159.7
2012-09-03 159.4
2012-08-27 158.4
2012-08-20 155.8
2012-08-13 152.3
2012-08-06 151.8
2012-07-30 151.8
2012-07-23 151.3
2012-07-17 151.6
2012-07-09 151.5
2012-07-02 151.8
2012-06-25 153
2012-06-18 154.9
2012-06-11 155.7
2012-06-04 157.5
2012-05-28 158.5
2012-05-21 160.4
2012-05-14 162.2
2012-05-07 164.6
2012-05-01 164.6
2012-04-23 166.9
2012-04-16 169
2012-04-09 169.6
2012-04-02 169.7
2012-03-26 169.5
2012-03-19 166.9
2012-03-12 163.8
2012-03-05 161.3
2012-02-27 156.8
2012-02-20 155.7
2012-02-13 154.7
2012-02-06 154.7
2012-01-30 154.8
2012-01-23 154.9
2012-01-16 154.7
2012-01-10 154.6
2012-01-05 154.9
2011-12-26 154.9
2011-12-19 155.2
2011-12-12 155.2
2011-12-05 155.1
2011-11-28 155.1
2011-11-21 155
2011-11-14 154.2
2011-11-07 154.1
2011-10-31 154.2
2011-10-24 154.2
2011-10-17 153.8
2011-10-11 154.1
2011-10-03 155.3
2011-09-26 157.4
2011-09-20 157.7
2011-09-12 158.7
2011-09-05 159.2
2011-08-29 160
2011-08-22 160.6
2011-08-15 161.4
2011-08-08 161.6
2011-08-01 161.8
2011-07-25 161.8
2011-07-19 160.9
2011-07-11 159.7
2011-07-04 159.7
2011-06-27 159.8
2011-06-20 159.2
2011-06-13 159.2
2011-06-06 160
2011-05-30 159.8
2011-05-23 160.5
2011-05-16 161.6
2011-05-09 163.2
2011-05-02 163.2
2011-04-25 163.1
2011-04-18 162.4
2011-04-11 162.2
2011-04-04 162.1
2011-03-28 161
2011-03-22 160.6
2011-03-07 156.1
2011-02-28 149.6
2011-02-21 148.7
2011-02-14 148.4
2011-02-07 148.4
2011-01-31 148.2
2011-01-24 148.3
2011-01-17 148.1
2011-01-11 147.6
2011-01-05 146.6
2010-12-20 145.5
2010-12-13 145
2010-12-06 144.6
2010-11-29 142.7
2010-11-22 142.7
2010-11-15 142.6
2010-11-08 142.7
2010-11-01 142.8
2010-10-25 142.8
2010-10-18 142.7
2010-10-12 142.6
2010-10-04 142.5
2010-09-27 142.9
2010-09-21 143.1
2010-09-13 143.4
2010-09-06 143.6
2010-08-30 143.7
2010-08-23 143.7
2010-08-16 143.9
2010-08-09 144
2010-08-02 144.2
2010-07-26 145
2010-07-20 145.6
2010-07-12 146
2010-07-05 146.6
2010-06-28 146.8
2010-06-21 146.9
2010-06-14 147.5
2010-06-07 148.2
2010-05-31 149.3
2010-05-24 149.7
2010-05-17 149.8
2010-05-10 149.7
2010-05-06 149.3
2010-04-26 148.5
2010-04-19 146.1
2010-04-12 145.1
2010-04-05 143
2010-03-29 142.6
2010-03-23 142.4
2010-03-15 141.3
2010-03-08 139.9
2010-03-01 139.5
2010-02-22 139.5
2010-02-15 139.5
2010-02-08 139.5
2010-02-01 139.7
2010-01-25 139.4
2010-01-18 138.4
2010-01-12 137.2
2010-01-05 136.9
2009-12-21 137.1
2009-12-14 137.2
2009-12-07 137.6
2009-11-30 137.8
2009-11-24 137.9
2009-11-16 137.7
2009-11-09 138.2
2009-11-02 138.5
2009-10-26 138.8
2009-10-19 139.4
2009-10-13 139.5
2009-10-05 139.8
2009-09-28 139.8
2009-09-24 140.1
2009-09-14 140.1
2009-09-07 140
2009-08-31 138
2009-08-24 136.9
2009-08-17 136.3
2009-08-10 136.3
2009-08-03 136
2009-07-27 135.7
2009-07-21 135.6
2009-07-13 135.4
2009-07-06 134.9
2009-06-29 133.4
2009-06-22 132.2
2009-06-15 131.5
2009-06-08 131.4
2009-06-01 131
2009-05-25 129.3
2009-05-18 128
2009-05-11 127.5
2009-05-07 127.5
2009-04-27 127.6
2009-04-20 124.5
2009-04-13 124.5
2009-04-06 124.1
2009-03-30 123
2009-03-23 123
2009-03-16 122.8
2009-03-09 121.4
2009-03-02 120.7
2009-02-23 120.8
2009-02-16 120.8
2009-02-09 120.9
2009-02-02 120.1
2009-01-26 119
2009-01-19 118.9
2009-01-13 118.2
2009-01-05 118.2
2008-12-22 122.7
2008-12-15 126
2008-12-08 129.3
2008-12-01 134.2
2008-11-25 139.2
2008-11-17 142.9
2008-11-10 148.7
2008-11-04 152.8
2008-10-27 163.8
2008-10-20 168.6
2008-10-14 172
2008-10-06 175.8
2008-09-29 182.5
2008-09-22 183.4
2008-09-16 184.7
2008-09-08 186.4
2008-09-01 187.5
2008-08-25 192.7
2008-08-18 193.6
2008-08-11 194.9
2008-08-04 195.5
2008-07-28 191.3
2008-07-22 191.4
2008-07-14 191.5
2008-07-07 191.7
2008-06-30 182.4
2008-06-23 182.4
2008-06-16 182.8
2008-06-09 182.9
2008-06-02 182.9
2008-05-26 171
2008-05-19 171.1
2008-05-12 171.2
2008-05-07 170.4
2008-04-28 141.2
2008-04-21 141.4
2008-04-14 141.6
2008-04-07 141.6
2008-03-31 164.4
2008-03-24 164.4
2008-03-17 164.4
2008-03-10 164
2008-03-03 163.7
2008-02-25 163.7
2008-02-18 163.7
2008-02-12 164.1
2008-02-04 164.5
2008-01-28 164.6
2008-01-21 165
2008-01-15 165.1
2008-01-07 165.4
2007-12-25 165.8
2007-12-17 166
2007-12-10 166.1
2007-12-03 165.9
2007-11-26 160.4
2007-11-19 160.4
2007-11-12 160.4
2007-11-05 160.4
2007-10-29 155.7
2007-10-22 155.7
2007-10-15 155.7
2007-10-09 155.7
2007-10-01 154.4
2007-09-25 154
2007-09-18 154.1
2007-09-10 154.3
2007-09-03 155
2007-08-27 155.5
2007-08-20 155.7
2007-08-13 155.8
2007-08-06 155.3
2007-07-30 152.4
2007-07-23 152.4
2007-07-17 152.4
2007-07-09 151.8
2007-07-02 149.7
2007-06-25 148.8
2007-06-18 149
2007-06-11 149
2007-06-04 149.1
2007-05-28 147.5
2007-05-21 147.5
2007-05-14 147.1
2007-05-07 146.8
2007-05-01 146.2
2007-04-23 142.2
2007-04-16 141.9
2007-04-09 140.1
2007-04-02 140.1
2007-03-26 140.5
2007-03-19 140.5
2007-03-12 140.3
2007-03-05 139.4
2007-02-26 139.4
2007-02-19 139.6
2007-02-13 139.7
2007-02-05 140.3
2007-01-29 141.6
2007-01-22 142.2
2007-01-15 143.1
2007-01-09 143.7
2007-01-04 143.8
2006-12-25 144.1
2006-12-18 144.4
2006-12-11 144.8
2006-12-04 145.1
2006-11-27 145.7
2006-11-20 146
2006-11-13 146.5
2006-11-06 147.7
2006-10-30 149.9
2006-10-23 150.2
2006-10-16 151.1
2006-10-10 151.7
2006-10-02 152.5
2006-09-25 153.9
2006-09-19 154.3
2006-09-11 154
2006-09-04 154
2006-08-28 153.8
2006-08-21 153.8
2006-08-14 153.8
2006-08-07 153.8
2006-07-31 147.4
2006-07-24 147.1
2006-07-18 147
2006-07-10 146.7
2006-07-03 146.5
2006-06-26 145.8
2006-06-19 145.8
2006-06-12 145.8
2006-06-05 145.8
2006-05-29 145.8
2006-05-22 145.8
2006-05-15 145.9
2006-05-08 145.8
2006-05-01 145.5
2006-04-24 142
2006-04-17 141.5
2006-04-10 140.9
2006-04-03 141
2006-03-27 141.1
2006-03-20 141.1
2006-03-13 141
2006-03-06 140.7
2006-02-27 139.6
2006-02-20 139.7
2006-02-13 139.7
2006-02-06 139.3
2006-01-30 138.9
2006-01-23 139.2
2006-01-16 139.6
2006-01-10 139.7
2006-01-04 139.7
2005-12-26 139.8
2005-12-19 140.2
2005-12-12 140.3
2005-12-05 140.4
2005-11-28 141
2005-11-21 141
2005-11-14 141.2
2005-11-07 141.4
2005-10-31 141.6
2005-10-24 141.7
2005-10-17 141.7
2005-10-11 141.5
2005-10-03 140.7
2005-09-26 140.4
2005-09-20 140.3
2005-09-12 140.4
2005-09-05 140.1
2005-08-29 138.5
2005-08-22 138.5
2005-08-15 138.6
2005-08-08 138.6
2005-08-01 137.8
2005-07-25 136.2
2005-07-19 136.3
2005-07-11 136.4
2005-07-04 136.1
2005-06-27 134.1
2005-06-20 134.2
2005-06-13 134.4
2005-06-06 134.6
2005-05-30 135.5
2005-05-23 135.9
2005-05-16 135.9
2005-05-09 135.9
2005-05-02 135.5
2005-04-25 133.2
2005-04-18 133.4
2005-04-11 133.3
2005-04-04 133.1
2005-03-28 128.6
2005-03-22 128.5
2005-03-14 127.3
2005-03-07 126.4
2005-02-28 126.4
2005-02-21 126.5
2005-02-14 126.9
2005-02-07 127.4
2005-01-31 127.6
2005-01-24 127.8
2005-01-17 128.1
2005-01-11 128.6
2005-01-04 129
2004-12-20 130
2004-12-13 130.4
2004-12-06 130.5
2004-11-29 130.8
2004-11-22 130.8
2004-11-15 130.7
2004-11-08 130.8
2004-11-01 130.3
2004-10-25 130
2004-10-18 130
2004-10-12 130
2004-10-04 130.1
2004-09-27 130
2004-09-21 130.1
2004-09-13 130
2004-09-06 129.8
2004-08-30 126.3
2004-08-23 125.6
2004-08-16 124.8
2004-08-09 124.8
2004-08-02 124.8
2004-07-26 124.8
2004-07-20 124.8
2004-07-12 124.8
2004-07-05 124.8
2004-06-28 124.9
2004-06-21 124.8
2004-06-14 125