東京のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での東京のハイオクガソリン価格は約 179.5 円/L です。 前週より0.1円上昇しました。 1ヶ月前（179.9円/L）より0.4円低い水準です。 1年前（182.4円/L）と比べると2.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.3円/L、最安値は2009年1月13日の118.5円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 179.5
2026-11-02 179.4
2026-10-26 179.5
2026-10-19 179.8
2026-10-13 179.9
2026-10-05 179.8
2026-09-28 179.7
2026-09-14 179.6
2026-09-07 179.5
2026-08-31 179.6
2026-08-24 179.1
2026-08-17 179.9
2026-08-10 179.5
2026-08-03 179.6
2026-07-27 179.5
2026-07-21 179.5
2026-07-13 179.4
2026-07-06 179.1
2026-06-29 178.6
2026-06-22 178.7
2026-06-15 178.9
2026-06-08 178.5
2026-06-01 178.4
2026-05-25 178.1
2026-05-18 178
2026-05-11 177.6
2026-04-27 177.6
2026-04-20 177.4
2026-04-13 174.8
2026-04-06 174.4
2026-03-30 177.2
2026-03-23 186.8
2026-03-16 201.3
2026-03-09 172.9
2026-03-02 169.3
2026-02-24 167.9
2026-02-16 166.8
2026-02-09 164
2026-02-02 165.5
2026-01-26 165.1
2026-01-19 165.3
2026-01-13 165.2
2026-01-05 165
2025-12-22 168.4
2025-12-15 169.2
2025-12-08 174.2
2025-12-01 174.9
2025-11-25 178.5
2025-11-17 180.1
2025-11-10 183.6
2025-11-04 183.6
2025-10-27 184.4
2025-10-20 182.4
2025-10-14 182.9
2025-10-06 183.7
2025-09-29 184
2025-09-22 184.1
2025-09-16 183.5
2025-09-08 183.8
2025-09-01 182.7
2025-08-25 182.7
2025-08-18 183.3
2025-08-12 183.9
2025-08-04 182.7
2025-07-28 182
2025-07-22 182.3
2025-07-14 181.3
2025-07-07 182.5
2025-06-30 183.7
2025-06-23 180.5
2025-06-16 178.6
2025-06-09 179.1
2025-06-02 181.7
2025-05-26 184.9
2025-05-19 190.2
2025-05-12 191.6
2025-04-28 192.7
2025-04-21 193.1
2025-04-14 193.9
2025-04-07 193.8
2025-03-31 192.1
2025-03-24 190.8
2025-03-17 191.7
2025-03-10 190.5
2025-03-03 190.3
2025-02-25 191.3
2025-02-17 191.5
2025-02-10 191.8
2025-02-03 194
2025-01-27 194.7
2025-01-20 194.8
2025-01-14 189.2
2025-01-06 189.7
2024-12-23 189.1
2024-12-16 184.1
2024-12-09 184.2
2024-12-02 184.2
2024-11-25 183.1
2024-11-18 182.9
2024-11-11 182.6
2024-11-05 183.6
2024-10-28 183.4
2024-10-21 183
2024-10-15 183.4
2024-10-07 183.9
2024-09-30 184
2024-09-24 183.3
2024-09-17 183.2
2024-09-09 182.3
2024-09-02 183.2
2024-08-26 183.2
2024-08-19 183.2
2024-08-13 183.4
2024-08-05 183.3
2024-07-29 183.8
2024-07-22 183.4
2024-07-16 185.4
2024-07-08 184.8
2024-07-01 183.4
2024-06-24 182.5
2024-06-17 183.6
2024-06-10 183.7
2024-06-03 183.7
2024-05-27 183.8
2024-05-20 183.2
2024-05-13 183.2
2024-05-07 183.2
2024-04-30 183.2
2024-04-22 183.8
2024-04-15 184.2
2024-04-08 183.9
2024-04-01 183.4
2024-03-25 183.4
2024-03-18 183.5
2024-03-11 183.8
2024-03-04 183.8
2024-02-26 184.1
2024-02-19 183.3
2024-02-13 183.5
2024-02-05 183.8
2024-01-29 183.8
2024-01-22 183.7
2024-01-15 183.7
2024-01-09 183.7
2023-12-25 183
2023-12-18 183.4
2023-12-11 183.3
2023-12-04 183.2
2023-11-27 183.5
2023-11-20 183.8
2023-11-13 183.6
2023-11-06 183.8
2023-10-30 183.2
2023-10-23 184.4
2023-10-16 186.5
2023-10-10 188.2
2023-10-02 190.4
2023-09-25 191.5
2023-09-19 193.2
2023-09-11 195.8
2023-09-04 196.7
2023-08-28 196.3
2023-08-21 194.4
2023-08-14 191.8
2023-08-07 191.1
2023-07-31 187.6
2023-07-24 184.4
2023-07-18 183.6
2023-07-10 182.1
2023-07-03 181.3
2023-06-26 179.9
2023-06-19 178.4
2023-06-12 178.1
2023-06-05 177.1
2023-05-29 177
2023-05-22 176.4
2023-05-15 176.6
2023-05-08 176.6
2023-04-24 176.3
2023-04-17 176.8
2023-04-10 177
2023-04-03 177.4
2023-03-27 178.8
2023-03-20 178
2023-03-13 178
2023-03-06 177.3
2023-02-27 177.5
2023-02-20 177.7
2023-02-13 177.5
2023-02-06 177.9
2023-01-30 178.1
2023-01-23 177.8
2023-01-16 178.3
2023-01-10 178.3
2022-12-26 178.3
2022-12-19 178.3
2022-12-12 178.8
2022-12-05 178.7
2022-11-28 178.9
2022-11-21 177.9
2022-11-14 177.9
2022-11-07 178.9
2022-10-31 179.4
2022-10-24 179.1
2022-10-17 178.1
2022-10-11 178.7
2022-10-03 178.7
2022-09-26 179.2
2022-09-20 178.6
2022-09-12 179.1
2022-09-05 178.4
2022-08-29 177.7
2022-08-22 177.6
2022-08-15 177.9
2022-08-08 179.1
2022-08-01 178.8
2022-07-25 179.6
2022-07-19 180.9
2022-07-11 182.1
2022-07-04 183.4
2022-06-27 185.6
2022-06-20 183.7
2022-06-13 180.9
2022-06-06 179.6
2022-05-30 176.9
2022-05-23 178.1
2022-05-16 179.4
2022-05-09 180.7
2022-04-25 182.2
2022-04-18 183.6
2022-04-11 183.9
2022-04-04 183.7
2022-03-28 184.2
2022-03-22 185.3
2022-03-14 185.3
2022-03-07 185
2022-02-28 183.7
2022-02-21 182.8
2022-02-14 182.4
2022-02-07 181.5
2022-01-31 182
2022-01-24 181.5
2022-01-17 178.5
2022-01-11 177.3
2022-01-04 175.1
2021-12-20 175.1
2021-12-13 176.3
2021-12-06 179.3
2021-11-29 179.3
2021-11-22 179.6
2021-11-15 180.9
2021-11-08 180.8
2021-11-01 180
2021-10-25 178.2
2021-10-18 175.4
2021-10-11 173.4
2021-10-04 171.7
2021-09-27 170.5
2021-09-21 170.3
2021-09-13 170.4
2021-09-06 169
2021-08-30 169.4
2021-08-23 170.2
2021-08-16 170.7
2021-08-10 169.9
2021-08-02 169.4
2021-07-26 169.7
2021-07-19 169.6
2021-07-12 169.1
2021-07-05 168.2
2021-06-28 167.5
2021-06-21 167.2
2021-06-14 166.2
2021-06-07 164.7
2021-05-31 164.5
2021-05-24 164.1
2021-05-17 163.1
2021-05-10 162.7
2021-04-26 162.6
2021-04-19 161.8
2021-04-12 162.6
2021-04-05 162.2
2021-03-29 161.4
2021-03-22 160.4
2021-03-15 159
2021-03-08 157.6
2021-03-01 155.9
2021-02-22 155.3
2021-02-15 152.9
2021-02-08 151.9
2021-02-01 151.4
2021-01-25 151.4
2021-01-18 149.1
2021-01-12 148.6
2021-01-04 148.6
2020-12-21 146.6
2020-12-14 146.6
2020-12-07 146.2
2020-11-30 145.7
2020-11-24 144.5
2020-11-16 144
2020-11-09 144.7
2020-11-02 145.1
2020-10-26 145.4
2020-10-19 145.6
2020-10-12 145.9
2020-10-05 146.3
2020-09-28 146.4
2020-09-23 146.5
2020-09-14 147.1
2020-09-07 146.7
2020-08-31 146.2
2020-08-24 146.3
2020-08-17 146.3
2020-08-11 146.4
2020-08-03 145.3
2020-07-27 143.9
2020-07-20 143.5
2020-07-13 143.7
2020-07-06 143.1
2020-06-29 143
2020-06-22 143.2
2020-06-15 142.7
2020-06-08 142.8
2020-06-01 142.4
2020-05-25 141.6
2020-05-18 138.9
2020-05-11 139
2020-04-27 143
2020-04-20 144.7
2020-04-13 145.3
2020-04-06 147.1
2020-03-30 149.5
2020-03-23 151
2020-03-16 154.5
2020-03-09 157.2
2020-03-02 158.3
2020-02-25 158.5
2020-02-17 159.2
2020-02-10 161.1
2020-02-03 162.7
2020-01-27 163
2020-01-20 162.9
2020-01-14 163.1
2020-01-06 161.8
2019-12-23 160.5
2019-12-16 159.4
2019-12-09 159
2019-12-02 158.7
2019-11-25 158.8
2019-11-18 158.1
2019-11-11 158.1
2019-11-05 158
2019-10-28 158.1
2019-10-21 158.2
2019-10-15 158.9
2019-10-07 159.5
2019-09-30 157.8
2019-09-24 155
2019-09-17 154.8
2019-09-09 153.3
2019-09-02 153.7
2019-08-26 154.2
2019-08-19 154.9
2019-08-13 155.9
2019-08-05 155.9
2019-07-29 156.4
2019-07-22 156.4
2019-07-16 155.9
2019-07-08 156.1
2019-07-01 155.7
2019-06-24 155.7
2019-06-17 157.4
2019-06-10 159.4
2019-06-03 160.5
2019-05-27 161.5
2019-05-20 161.6
2019-05-13 162.2
2019-05-07 162.3
2019-04-22 160.1
2019-04-15 158.3
2019-04-08 158
2019-04-01 157.7
2019-03-25 156.8
2019-03-18 156.6
2019-03-11 156.5
2019-03-04 156.4
2019-02-25 155.1
2019-02-18 153.4
2019-02-12 153.8
2019-02-04 153.4
2019-01-28 154
2019-01-21 152.7
2019-01-15 152.6
2019-01-07 153.2
2018-12-25 157
2018-12-17 157.6
2018-12-10 159.2
2018-12-03 161.2
2018-11-26 164.1
2018-11-19 166.1
2018-11-12 168
2018-11-05 169.2
2018-10-29 170.2
2018-10-22 170.5
2018-10-15 171.1
2018-10-09 167.9
2018-10-01 165.8
2018-09-25 165.1
2018-09-18 164.7
2018-09-10 164.1
2018-09-03 163.4
2018-08-27 163.4
2018-08-20 163.5
2018-08-13 163.9
2018-08-06 163.4
2018-07-30 163.4
2018-07-23 163.9
2018-07-17 163.7
2018-07-09 163.1
2018-07-02 163
2018-06-25 163.1
2018-06-18 163.5
2018-06-11 163.3
2018-06-04 163.6
2018-05-28 162.9
2018-05-21 160.1
2018-05-14 158.8
2018-05-07 157.4
2018-05-01 157.3
2018-04-23 155.5
2018-04-16 154.8
2018-04-09 154.8
2018-04-02 155
2018-03-26 154.5
2018-03-19 155.1
2018-03-12 154.9
2018-03-05 155.2
2018-02-26 155.2
2018-02-19 155.8
2018-02-13 155.7
2018-02-05 155.7
2018-01-29 155.5
2018-01-22 155.6
2018-01-15 153.7
2018-01-09 152.8
2017-12-25 152.7
2017-12-18 152.8
2017-12-11 152.2
2017-12-04 152.4
2017-11-27 152
2017-11-20 151.6
2017-11-13 148.9
2017-11-06 148.5
2017-10-30 147.2
2017-10-23 146.9
2017-10-16 147
2017-10-10 146.7
2017-10-02 145.8
2017-09-25 144.3
2017-09-19 144.1
2017-09-11 143.4
2017-09-04 143.7
2017-08-28 144
2017-08-21 144.1
2017-08-14 143.7
2017-08-07 143.4
2017-07-31 143.5
2017-07-24 143.9
2017-07-18 143.7
2017-07-10 142.4
2017-07-03 142.4
2017-06-26 142.9
2017-06-19 143.4
2017-06-12 143.6
2017-06-05 143.7
2017-05-29 143.2
2017-05-22 143.6
2017-05-15 144.1
2017-05-08 144.6
2017-05-01 145
2017-04-24 146
2017-04-17 146.1
2017-04-10 145.7
2017-04-03 144.9
2017-03-27 145
2017-03-21 145
2017-03-13 145
2017-03-06 143.8
2017-02-27 142.6
2017-02-20 142.8
2017-02-13 142.8
2017-02-06 142.3
2017-01-30 142.9
2017-01-23 142.4
2017-01-16 142.9
2017-01-10 141.7
2016-12-26 141.2
2016-12-19 141
2016-12-12 139.8
2016-12-05 137.6
2016-11-28 137.5
2016-11-21 138.3
2016-11-14 138
2016-11-07 138.5
2016-10-31 138.8
2016-10-24 138.8
2016-10-17 137.2
2016-10-11 135.2
2016-10-03 135
2016-09-26 134.9
2016-09-20 135.1
2016-09-12 135.2
2016-09-05 134.8
2016-08-29 134.9
2016-08-22 133.6
2016-08-15 133.7
2016-08-08 133.8
2016-08-01 134.2
2016-07-25 134.5
2016-07-19 134.6
2016-07-11 135.9
2016-07-04 136.3
2016-06-27 136.3
2016-06-20 136.5
2016-06-13 136.1
2016-06-06 135.7
2016-05-30 132.8
2016-05-23 132
2016-05-16 132.1
2016-05-09 130.8
2016-05-02 131.4
2016-04-25 130.8
2016-04-18 131.4
2016-04-11 131
2016-04-04 128.2
2016-03-28 127.6
2016-03-22 127.2
2016-03-14 125.7
2016-03-07 125.5
2016-02-29 125.9
2016-02-22 126.5
2016-02-15 126.9
2016-02-08 126.3
2016-02-01 126.8
2016-01-25 128.5
2016-01-18 130
2016-01-12 132
2016-01-04 133.4
2015-12-21 136.1
2015-12-14 138.6
2015-12-07 139.9
2015-11-30 141
2015-11-24 141.9
2015-11-16 143.2
2015-11-09 144
2015-11-02 144.8
2015-10-26 145.9
2015-10-19 145.5
2015-10-13 145.7
2015-10-05 146.5
2015-09-28 147.1
2015-09-24 147.5
2015-09-14 147.4
2015-09-07 146.4
2015-08-31 147.6
2015-08-24 148.8
2015-08-17 149.8
2015-08-10 152
2015-08-03 153.2
2015-07-27 154.5
2015-07-21 155.4
2015-07-13 157
2015-07-06 157.7
2015-06-29 158
2015-06-22 157.7
2015-06-15 157.7
2015-06-08 155.1
2015-06-01 155.1
2015-05-25 155
2015-05-18 153.2
2015-05-11 152.5
2015-05-07 152.6
2015-04-27 152.4
2015-04-20 151.1
2015-04-13 151.2
2015-04-06 151.6
2015-03-30 153.1
2015-03-23 153.4
2015-03-16 152.9
2015-03-09 152.8
2015-03-02 152.7
2015-02-23 151.6
2015-02-16 148.9
2015-02-09 146.5
2015-02-02 147
2015-01-26 148
2015-01-19 151.5
2015-01-13 154.3
2015-01-05 156.2
2014-12-22 160.3
2014-12-15 163.7
2014-12-08 166.4
2014-12-01 169.1
2014-11-25 169.8
2014-11-17 170.7
2014-11-10 171.1
2014-11-04 171.5
2014-10-27 173.3
2014-10-20 175.9
2014-10-14 177.4
2014-10-06 178.3
2014-09-29 178.7
2014-09-22 179.3
2014-09-16 179.8
2014-09-08 179.6
2014-09-01 180
2014-08-25 180.3
2014-08-18 180.8
2014-08-11 180.9
2014-08-04 181.1
2014-07-28 181.4
2014-07-22 181.5
2014-07-14 181.8
2014-07-07 182
2014-06-30 181
2014-06-23 180.4
2014-06-16 180.2
2014-06-09 179.1
2014-06-02 179
2014-05-26 179.1
2014-05-19 179.3
2014-05-12 178.4
2014-05-07 178.2
2014-04-28 178.2
2014-04-21 177.5
2014-04-14 177.5
2014-04-07 177.7
2014-04-01 177.7
2014-03-24 172.1
2014-03-17 172.2
2014-03-10 170.2
2014-03-03 169.8
2014-02-24 169.9
2014-02-17 170.1
2014-02-10 170.3
2014-02-03 170.8
2014-01-27 171
2014-01-20 171.1
2014-01-14 170.5
2014-01-06 169.9
2013-12-24 169.7
2013-12-16 168.9
2013-12-09 168.9
2013-12-02 167.7
2013-11-25 167.1
2013-11-18 168.7
2013-11-11 169.4
2013-11-05 170.2
2013-10-28 170.9
2013-10-21 171.8
2013-10-15 171.7
2013-10-07 169.7
2013-09-30 171.2
2013-09-24 172.3
2013-09-17 173.2
2013-09-09 173.6
2013-09-02 173.1
2013-08-26 171.9
2013-08-19 172
2013-08-12 172.2
2013-08-05 172.3
2013-07-29 171.3
2013-07-22 169.8
2013-07-16 167.6
2013-07-08 164.6
2013-07-01 163.6
2013-06-24 163.7
2013-06-17 163.9
2013-06-10 163.1
2013-06-03 163
2013-05-27 162.9
2013-05-20 163.1
2013-05-13 163
2013-05-07 163.6
2013-04-30 164
2013-04-22 165.2
2013-04-15 166.1
2013-04-08 166.5
2013-04-01 166
2013-03-25 167.3
2013-03-18 167.6
2013-03-11 167.7
2013-03-04 168.4
2013-02-25 168.7
2013-02-18 167.1
2013-02-12 166.6
2013-02-04 163.1
2013-01-28 163
2013-01-21 163.8
2013-01-15 162.5
2013-01-07 160.8
2012-12-25 160.2
2012-12-17 159.8
2012-12-10 160
2012-12-03 159.9
2012-11-26 158.1
2012-11-19 158.1
2012-11-12 158.8
2012-11-05 159.6
2012-10-29 160.1
2012-10-22 159.6
2012-10-15 159.9
2012-10-09 160.4
2012-10-01 161.4
2012-09-24 162.1
2012-09-18 161.7
2012-09-10 161.5
2012-09-03 161.7
2012-08-27 161.2
2012-08-20 158.6
2012-08-13 155
2012-08-06 153
2012-07-30 153.1
2012-07-23 153.4
2012-07-17 153.7
2012-07-09 152.3
2012-07-02 152.8
2012-06-25 154
2012-06-18 155.2
2012-06-11 156.5
2012-06-04 158.7
2012-05-28 160.2
2012-05-21 162
2012-05-14 164.1
2012-05-07 166
2012-05-01 167
2012-04-23 167.7
2012-04-16 169.1
2012-04-09 170.9
2012-04-02 171.7
2012-03-26 171
2012-03-19 170.2
2012-03-12 166.1
2012-03-05 162.5
2012-02-27 159
2012-02-20 156.7
2012-02-13 155.9
2012-02-06 155.8
2012-01-30 156.2
2012-01-23 156.4
2012-01-16 155.9
2012-01-10 155.9
2012-01-05 156
2011-12-26 156.3
2011-12-19 156.8
2011-12-12 156.1
2011-12-05 156.3
2011-11-28 156.6
2011-11-21 156.9
2011-11-14 156.3
2011-11-07 155.5
2011-10-31 155.7
2011-10-24 155.5
2011-10-17 155.1
2011-10-11 155.4
2011-10-03 156.3
2011-09-26 157.3
2011-09-20 157.6
2011-09-12 158.5
2011-09-05 159.1
2011-08-29 160.2
2011-08-22 160.8
2011-08-15 162
2011-08-08 163.1
2011-08-01 163.5
2011-07-25 163.4
2011-07-19 161.8
2011-07-11 161.5
2011-07-04 161.5
2011-06-27 161.5
2011-06-20 160
2011-06-13 159.2
2011-06-06 159.2
2011-05-30 160.3
2011-05-23 161
2011-05-16 162.8
2011-05-09 164.7
2011-05-02 165.1
2011-04-25 165.3
2011-04-18 164.7
2011-04-11 164.6
2011-04-04 164.6
2011-03-28 164.9
2011-03-22 165.1
2011-03-07 158
2011-02-28 151.3
2011-02-21 150
2011-02-14 150.2
2011-02-07 150.1
2011-01-31 150
2011-01-24 149.6
2011-01-17 148.9
2011-01-11 147.9
2011-01-05 146.7
2010-12-20 145.5
2010-12-13 145.2
2010-12-06 144.9
2010-11-29 144.7
2010-11-22 144.8
2010-11-15 144.8
2010-11-08 144.9
2010-11-01 144.9
2010-10-25 145.1
2010-10-18 145.1
2010-10-12 144.8
2010-10-04 144.4
2010-09-27 144.7
2010-09-21 144.8
2010-09-13 144.9
2010-09-06 144.9
2010-08-30 145.2
2010-08-23 145.5
2010-08-16 145.8
2010-08-09 145.7
2010-08-02 146.1
2010-07-26 146
2010-07-20 146.3
2010-07-12 146.6
2010-07-05 147.3
2010-06-28 147.4
2010-06-21 147.9
2010-06-14 148.5
2010-06-07 149.1
2010-05-31 150.7
2010-05-24 151.5
2010-05-17 150.5
2010-05-10 150.6
2010-05-06 150.6
2010-04-26 150.1
2010-04-19 146.6
2010-04-12 145.9
2010-04-05 144
2010-03-29 143.4
2010-03-23 143.1
2010-03-15 142.9
2010-03-08 140.7
2010-03-01 140.6
2010-02-22 140.8
2010-02-15 141.1
2010-02-08 141.3
2010-02-01 141.2
2010-01-25 141.1
2010-01-18 139.8
2010-01-12 137.4
2010-01-05 137.2
2009-12-21 137.5
2009-12-14 137.8
2009-12-07 138
2009-11-30 137.5
2009-11-24 137.8
2009-11-16 138.1
2009-11-09 138.2
2009-11-02 137.6
2009-10-26 138.3
2009-10-19 139.1
2009-10-13 139.9
2009-10-05 140.3
2009-09-28 141
2009-09-24 141.1
2009-09-14 141.6
2009-09-07 141.9
2009-08-31 138.1
2009-08-24 137.8
2009-08-17 137.5
2009-08-10 137.6
2009-08-03 137.2
2009-07-27 137.1
2009-07-21 137.4
2009-07-13 137.8
2009-07-06 136.5
2009-06-29 136
2009-06-22 134.4
2009-06-15 133.3
2009-06-08 133.2
2009-06-01 132.1
2009-05-25 130.8
2009-05-18 129.8
2009-05-11 128.8
2009-05-07 128.6
2009-04-27 128.2
2009-04-20 128
2009-04-13 126.4
2009-04-06 126.3
2009-03-30 123.9
2009-03-23 123.9
2009-03-16 124.1
2009-03-09 124.4
2009-03-02 123
2009-02-23 122.7
2009-02-16 122.4
2009-02-09 121.1
2009-02-02 120.6
2009-01-26 120.5
2009-01-19 119
2009-01-13 118.5
2009-01-05 119.3
2008-12-22 122.9
2008-12-15 126.5
2008-12-08 131.4
2008-12-01 134.5
2008-11-25 139.2
2008-11-17 143
2008-11-10 147.9
2008-11-04 152.4
2008-10-27 161.1
2008-10-20 167.7
2008-10-14 172.5
2008-10-06 176.2
2008-09-29 181.9
2008-09-22 183
2008-09-16 184.4
2008-09-08 186.2
2008-09-01 188.3
2008-08-25 193
2008-08-18 194.5
2008-08-11 195.8
2008-08-04 196.7
2008-07-28 192.4
2008-07-22 192.7
2008-07-14 193.2
2008-07-07 193.7
2008-06-30 184.3
2008-06-23 184.4
2008-06-16 184.8
2008-06-09 185.4
2008-06-02 184.1
2008-05-26 172
2008-05-19 172.2
2008-05-12 172.4
2008-05-07 171.3
2008-04-28 143.7
2008-04-21 144
2008-04-14 144.5
2008-04-07 145.6
2008-03-31 165.9
2008-03-24 166
2008-03-17 166
2008-03-10 166
2008-03-03 165
2008-02-25 165.6
2008-02-18 165.6
2008-02-12 166
2008-02-04 166
2008-01-28 166
2008-01-21 166.4
2008-01-15 166.9
2008-01-07 167.4
2007-12-25 168.7
2007-12-17 169.1
2007-12-10 169.2
2007-12-03 169.1
2007-11-26 163.6
2007-11-19 163.8
2007-11-12 164
2007-11-05 163.9
2007-10-29 157.6
2007-10-22 157.9
2007-10-15 158
2007-10-09 158.3
2007-10-01 157.3
2007-09-25 156.5
2007-09-18 156.9
2007-09-10 156.9
2007-09-03 157.4
2007-08-27 157.9
2007-08-20 158.2
2007-08-13 158.1
2007-08-06 158.3
2007-07-30 154.7
2007-07-23 154.7
2007-07-17 155
2007-07-09 154.7
2007-07-02 153.3
2007-06-25 152.5
2007-06-18 152.5
2007-06-11 152.4
2007-06-04 150.8
2007-05-28 149.9
2007-05-21 149.8
2007-05-14 149.5
2007-05-07 148.3
2007-05-01 146.6
2007-04-23 144.1
2007-04-16 144.2
2007-04-09 144
2007-04-02 143.1
2007-03-26 143.5
2007-03-19 143.6
2007-03-12 144
2007-03-05 144
2007-02-26 144.1
2007-02-19 144.2
2007-02-13 144.3
2007-02-05 144.6
2007-01-29 146.3
2007-01-22 146.4
2007-01-15 147
2007-01-09 147.5
2007-01-04 147.7
2006-12-25 147.8
2006-12-18 147.8
2006-12-11 147.7
2006-12-04 148.2
2006-11-27 147.9
2006-11-20 148.5
2006-11-13 148.8
2006-11-06 149.3
2006-10-30 151.9
2006-10-23 152.6
2006-10-16 153.5
2006-10-10 154.3
2006-10-02 155.2
2006-09-25 156.7
2006-09-19 157
2006-09-11 157.1
2006-09-04 156.5
2006-08-28 156.3
2006-08-21 156.3
2006-08-14 156.4
2006-08-07 156.5
2006-07-31 150.7
2006-07-24 149
2006-07-18 149
2006-07-10 148.8
2006-07-03 148.5
2006-06-26 148.3
2006-06-19 148.4
2006-06-12 148.5
2006-06-05 148.5
2006-05-29 148.4
2006-05-22 148.2
2006-05-15 148.1
2006-05-08 148.2
2006-05-01 147.8
2006-04-24 143.4
2006-04-17 143.3
2006-04-10 143.4
2006-04-03 143.4
2006-03-27 143.4
2006-03-20 143.4
2006-03-13 143.1
2006-03-06 142.7
2006-02-27 142.3
2006-02-20 142.3
2006-02-13 142.5
2006-02-06 142
2006-01-30 141.5
2006-01-23 141.5
2006-01-16 141.7
2006-01-10 141.7
2006-01-04 141.7
2005-12-26 141.8
2005-12-19 142
2005-12-12 142.1
2005-12-05 143
2005-11-28 142.7
2005-11-21 142.8
2005-11-14 143.3
2005-11-07 143.6
2005-10-31 143.8
2005-10-24 143.8
2005-10-17 143.7
2005-10-11 143.8
2005-10-03 143.6
2005-09-26 142.7
2005-09-20 142.8
2005-09-12 142.7
2005-09-05 142.4
2005-08-29 141.1
2005-08-22 141.1
2005-08-15 140.9
2005-08-08 140.8
2005-08-01 139.7
2005-07-25 137.3
2005-07-19 137.4
2005-07-11 137.1
2005-07-04 136.6
2005-06-27 135.6
2005-06-20 135.8
2005-06-13 136
2005-06-06 136.5
2005-05-30 136.8
2005-05-23 137.1
2005-05-16 137.2
2005-05-09 136.7
2005-05-02 136.1
2005-04-25 134.6
2005-04-18 134.6
2005-04-11 134.6
2005-04-04 134.4
2005-03-28 129.1
2005-03-22 129
2005-03-14 129.1
2005-03-07 128.6
2005-02-28 128.7
2005-02-21 128.8
2005-02-14 129.1
2005-02-07 129.1
2005-01-31 129.2
2005-01-24 129.3
2005-01-17 129.7
2005-01-11 130
2005-01-04 130.3
2004-12-20 131.4
2004-12-13 131.6
2004-12-06 132
2004-11-29 132.5
2004-11-22 132.7
2004-11-15 133
2004-11-08 133
2004-11-01 132.7
2004-10-25 132.1
2004-10-18 132.1
2004-10-12 131.7
2004-10-04 131.7
2004-09-27 131.7
2004-09-21 131.7
2004-09-13 131.6
2004-09-06 131.6
2004-08-30 126.4
2004-08-23 126
2004-08-16 126
2004-08-09 125.8
2004-08-02 125.8
2004-07-26 125.8
2004-07-20 125.8
2004-07-12 125.8
2004-07-05 125.6
2004-06-28 125.7
2004-06-21 125.5
2004-06-14 125