東京の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での東京の軽油価格は約 156.9 円/L です。 前週より0.2円上昇しました。 1ヶ月前（157.5円/L）より0.6円低い水準です。 1年前（150.6円/L）と比べると6.3円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の180.6円/L、最安値は2004年6月14日の89.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 156.9
2026-11-02 156.7
2026-10-26 158
2026-10-19 159
2026-10-13 157.5
2026-10-05 158
2026-09-28 159
2026-09-14 156.8
2026-09-07 157.2
2026-08-31 157.9
2026-08-24 157.5
2026-08-17 157.5
2026-08-10 158.9
2026-08-03 158.7
2026-07-27 159
2026-07-21 157.8
2026-07-13 157.1
2026-07-06 157.4
2026-06-29 157.6
2026-06-22 157.3
2026-06-15 157.7
2026-06-08 156.4
2026-06-01 157.1
2026-05-25 155.8
2026-05-18 158.7
2026-05-11 156.9
2026-04-27 157.1
2026-04-20 156.3
2026-04-13 152.9
2026-04-06 155
2026-03-30 160
2026-03-23 168
2026-03-16 180.6
2026-03-09 154
2026-03-02 149.4
2026-02-24 148.9
2026-02-16 148.2
2026-02-09 146
2026-02-02 146.7
2026-01-26 147.7
2026-01-19 147.8
2026-01-13 148
2026-01-05 148
2025-12-22 151.1
2025-12-15 150.3
2025-12-08 151.5
2025-12-01 152.9
2025-11-25 153.3
2025-11-17 155.9
2025-11-10 158.3
2025-11-04 158.6
2025-10-27 158.5
2025-10-20 150.6
2025-10-14 151
2025-10-06 151.5
2025-09-29 151.8
2025-09-22 151.7
2025-09-16 151.3
2025-09-08 151.4
2025-09-01 150.4
2025-08-25 150.6
2025-08-18 151.1
2025-08-12 151.4
2025-08-04 150.3
2025-07-28 149.5
2025-07-22 149.9
2025-07-14 149
2025-07-07 150.1
2025-06-30 150.9
2025-06-23 147.8
2025-06-16 146.2
2025-06-09 146.5
2025-06-02 149.2
2025-05-26 152.1
2025-05-19 157.2
2025-05-12 158.9
2025-04-28 159.8
2025-04-21 159.9
2025-04-14 160.8
2025-04-07 160.7
2025-03-31 159.4
2025-03-24 158.1
2025-03-17 159.3
2025-03-10 158
2025-03-03 157.7
2025-02-25 159
2025-02-17 158.8
2025-02-10 159.2
2025-02-03 166.4
2025-01-27 165.9
2025-01-20 167.5
2025-01-14 163
2025-01-06 163.6
2024-12-23 162.7
2024-12-16 156.1
2024-12-09 157.9
2024-12-02 157.4
2024-11-25 157.4
2024-11-18 157.3
2024-11-11 155.7
2024-11-05 156.7
2024-10-28 156.9
2024-10-21 156.4
2024-10-15 157.3
2024-10-07 157.4
2024-09-30 157.3
2024-09-24 157.1
2024-09-17 156.1
2024-09-09 155.8
2024-09-02 157.3
2024-08-26 155.9
2024-08-19 155.3
2024-08-13 156.2
2024-08-05 157.2
2024-07-29 156.7
2024-07-22 156.7
2024-07-16 158.2
2024-07-08 158.4
2024-07-01 155.8
2024-06-24 156.3
2024-06-17 157.6
2024-06-10 156.5
2024-06-03 157.4
2024-05-27 157.4
2024-05-20 156.1
2024-05-13 157
2024-05-07 157.3
2024-04-30 156.8
2024-04-22 156.7
2024-04-15 157
2024-04-08 156.3
2024-04-01 156.4
2024-03-25 157.2
2024-03-18 157.3
2024-03-11 157.7
2024-03-04 156.7
2024-02-26 157.3
2024-02-19 156.4
2024-02-13 156.1
2024-02-05 157.4
2024-01-29 156.8
2024-01-22 157.2
2024-01-15 156.9
2024-01-09 157.4
2023-12-25 154.7
2023-12-18 157.1
2023-12-11 155.4
2023-12-04 154.9
2023-11-27 156.7
2023-11-20 157.4
2023-11-13 156
2023-11-06 154.3
2023-10-30 155.6
2023-10-23 158.5
2023-10-16 160
2023-10-10 162
2023-10-02 162.2
2023-09-25 163.8
2023-09-19 165.9
2023-09-11 167.4
2023-09-04 168.7
2023-08-28 168.5
2023-08-21 165.8
2023-08-14 164.5
2023-08-07 163.1
2023-07-31 159.5
2023-07-24 156.4
2023-07-18 155.3
2023-07-10 155.9
2023-07-03 152.6
2023-06-26 152.7
2023-06-19 150.8
2023-06-12 152.4
2023-06-05 149.9
2023-05-29 151.2
2023-05-22 149.9
2023-05-15 150.2
2023-05-08 150.6
2023-04-24 149.5
2023-04-17 149.4
2023-04-10 149.5
2023-04-03 150.8
2023-03-27 150.6
2023-03-20 150.9
2023-03-13 150
2023-03-06 149.2
2023-02-27 148.5
2023-02-20 149
2023-02-13 149.4
2023-02-06 150.2
2023-01-30 149.8
2023-01-23 149.4
2023-01-16 149.8
2023-01-10 149.8
2022-12-26 150.1
2022-12-19 151.1
2022-12-12 150.5
2022-12-05 150.4
2022-11-28 150.2
2022-11-21 150.2
2022-11-14 150.6
2022-11-07 150.5
2022-10-31 151.8
2022-10-24 151
2022-10-17 151
2022-10-11 150.1
2022-10-03 149.9
2022-09-26 151.7
2022-09-20 150.2
2022-09-12 150.6
2022-09-05 150
2022-08-29 148.4
2022-08-22 148.9
2022-08-15 151.3
2022-08-08 150.4
2022-08-01 151.2
2022-07-25 152
2022-07-19 152.3
2022-07-11 154.2
2022-07-04 154.5
2022-06-27 157.3
2022-06-20 154.3
2022-06-13 152.3
2022-06-06 150.6
2022-05-30 149.7
2022-05-23 149.5
2022-05-16 151.6
2022-05-09 151.5
2022-04-25 152.7
2022-04-18 155.4
2022-04-11 154.3
2022-04-04 154
2022-03-28 156.9
2022-03-22 158.5
2022-03-14 157.9
2022-03-07 155.3
2022-02-28 155
2022-02-21 154.5
2022-02-14 154.7
2022-02-07 153.3
2022-01-31 153.8
2022-01-24 152.9
2022-01-17 150.9
2022-01-11 150.5
2022-01-04 147.9
2021-12-20 147.1
2021-12-13 149.3
2021-12-06 151
2021-11-29 151.5
2021-11-22 151
2021-11-15 151.1
2021-11-08 152.9
2021-11-01 152.3
2021-10-25 148.2
2021-10-18 146.3
2021-10-11 144.6
2021-10-04 142.1
2021-09-27 141.6
2021-09-21 140.9
2021-09-13 142.6
2021-09-06 140.7
2021-08-30 141.3
2021-08-23 142.5
2021-08-16 143.1
2021-08-10 141.9
2021-08-02 140.4
2021-07-26 142.2
2021-07-19 140
2021-07-12 140.5
2021-07-05 139.1
2021-06-28 139.8
2021-06-21 138.5
2021-06-14 136.4
2021-06-07 137.1
2021-05-31 136
2021-05-24 136.3
2021-05-17 136.3
2021-05-10 135.5
2021-04-26 134.7
2021-04-19 134.8
2021-04-12 135.7
2021-04-05 133.9
2021-03-29 129.6
2021-03-22 128.8
2021-03-15 127.5
2021-03-08 126.3
2021-03-01 124.5
2021-02-22 123.7
2021-02-15 121.4
2021-02-08 120.5
2021-02-01 120
2021-01-25 120
2021-01-18 117.4
2021-01-12 117.5
2021-01-04 117.4
2020-12-21 115.9
2020-12-14 116.3
2020-12-07 115.6
2020-11-30 115
2020-11-24 114
2020-11-16 112.7
2020-11-09 114.2
2020-11-02 113.9
2020-10-26 114.9
2020-10-19 115.3
2020-10-12 115.7
2020-10-05 115.7
2020-09-28 115.7
2020-09-23 115.8
2020-09-14 116.2
2020-09-07 116.1
2020-08-31 115.5
2020-08-24 115.8
2020-08-17 115.6
2020-08-11 116
2020-08-03 114.7
2020-07-27 113.9
2020-07-20 113.1
2020-07-13 113.2
2020-07-06 112.9
2020-06-29 112.5
2020-06-22 112.6
2020-06-15 112.4
2020-06-08 112.6
2020-06-01 112.2
2020-05-25 111.4
2020-05-18 108.7
2020-05-11 108.8
2020-04-27 113.6
2020-04-20 115.3
2020-04-13 115.7
2020-04-06 116.6
2020-03-30 118.8
2020-03-23 120.8
2020-03-16 124.5
2020-03-09 126.8
2020-03-02 127.5
2020-02-25 127.9
2020-02-17 127.9
2020-02-10 130
2020-02-03 131.7
2020-01-27 131.8
2020-01-20 131.7
2020-01-14 131.9
2020-01-06 131
2019-12-23 129.8
2019-12-16 128.8
2019-12-09 128.4
2019-12-02 128.2
2019-11-25 128.4
2019-11-18 127.8
2019-11-11 127.9
2019-11-05 127.9
2019-10-28 128
2019-10-21 127.8
2019-10-15 128.5
2019-10-07 129
2019-09-30 127.8
2019-09-24 125.3
2019-09-17 125.3
2019-09-09 124
2019-09-02 123.9
2019-08-26 124.6
2019-08-19 125.3
2019-08-13 126.2
2019-08-05 126.1
2019-07-29 126.5
2019-07-22 126.5
2019-07-16 125.8
2019-07-08 125.9
2019-07-01 125.7
2019-06-24 125.9
2019-06-17 127.6
2019-06-10 129.4
2019-06-03 130.4
2019-05-27 131.2
2019-05-20 131.2
2019-05-13 131.3
2019-05-07 131.6
2019-04-22 129.6
2019-04-15 127.9
2019-04-08 127.9
2019-04-01 127.5
2019-03-25 126.9
2019-03-18 126.8
2019-03-11 126.7
2019-03-04 126.7
2019-02-25 125.9
2019-02-18 124
2019-02-12 124.4
2019-02-04 124.1
2019-01-28 125
2019-01-21 123.7
2019-01-15 123.4
2019-01-07 124
2018-12-25 127.2
2018-12-17 127.7
2018-12-10 128.7
2018-12-03 130.4
2018-11-26 132.8
2018-11-19 134.5
2018-11-12 136.1
2018-11-05 137
2018-10-29 137.8
2018-10-22 138.1
2018-10-15 138.8
2018-10-09 135.7
2018-10-01 133.5
2018-09-25 133
2018-09-18 132.6
2018-09-10 132.1
2018-09-03 131.3
2018-08-27 131.3
2018-08-20 131.3
2018-08-13 131.8
2018-08-06 131.5
2018-07-30 131.5
2018-07-23 131.9
2018-07-17 131.6
2018-07-09 131.1
2018-07-02 131.1
2018-06-25 130.8
2018-06-18 131.3
2018-06-11 131
2018-06-04 131.2
2018-05-28 130
2018-05-21 127.9
2018-05-14 126.6
2018-05-07 125.1
2018-05-01 125.1
2018-04-23 123.6
2018-04-16 122.9
2018-04-09 123.1
2018-04-02 123.2
2018-03-26 123.9
2018-03-19 124.6
2018-03-12 124.1
2018-03-05 124.6
2018-02-26 124.4
2018-02-19 124.4
2018-02-13 124.7
2018-02-05 124.5
2018-01-29 124.4
2018-01-22 124.6
2018-01-15 122.6
2018-01-09 121.8
2017-12-25 121.4
2017-12-18 121.6
2017-12-11 120.7
2017-12-04 121.2
2017-11-27 120.4
2017-11-20 120.4
2017-11-13 118.1
2017-11-06 117.8
2017-10-30 116.5
2017-10-23 116.1
2017-10-16 116.2
2017-10-10 115.8
2017-10-02 115.3
2017-09-25 114.2
2017-09-19 114
2017-09-11 113.6
2017-09-04 113.5
2017-08-28 113.9
2017-08-21 113.9
2017-08-14 114
2017-08-07 113.1
2017-07-31 113.5
2017-07-24 113.8
2017-07-18 113.8
2017-07-10 113
2017-07-03 112.8
2017-06-26 112.5
2017-06-19 113.6
2017-06-12 113.7
2017-06-05 112.9
2017-05-29 113.6
2017-05-22 113.9
2017-05-15 114
2017-05-08 113.5
2017-05-01 114.6
2017-04-24 115.4
2017-04-17 115.7
2017-04-10 115.1
2017-04-03 114.6
2017-03-27 114.4
2017-03-21 114.5
2017-03-13 114.4
2017-03-06 113.5
2017-02-27 111.8
2017-02-20 112.6
2017-02-13 112.7
2017-02-06 112.3
2017-01-30 113
2017-01-23 113.2
2017-01-16 113.3
2017-01-10 112
2016-12-26 111.4
2016-12-19 110.6
2016-12-12 109.5
2016-12-05 107.9
2016-11-28 106.7
2016-11-21 107.7
2016-11-14 107.3
2016-11-07 107.7
2016-10-31 107.5
2016-10-24 107.9
2016-10-17 106.9
2016-10-11 105.4
2016-10-03 105.4
2016-09-26 105.2
2016-09-20 105.5
2016-09-12 105.5
2016-09-05 104.7
2016-08-29 105.5
2016-08-22 105.2
2016-08-15 104.9
2016-08-08 104.2
2016-08-01 105.3
2016-07-25 105.7
2016-07-19 105.7
2016-07-11 106.4
2016-07-04 106
2016-06-27 106.8
2016-06-20 106.9
2016-06-13 106.9
2016-06-06 105.9
2016-05-30 104.4
2016-05-23 103.6
2016-05-16 103.7
2016-05-09 103.2
2016-05-02 103.4
2016-04-25 103.2
2016-04-18 103.7
2016-04-11 103.2
2016-04-04 101.8
2016-03-28 101.3
2016-03-22 100.7
2016-03-14 100.7
2016-03-07 100.4
2016-02-29 101.3
2016-02-22 101.7
2016-02-15 102.2
2016-02-08 101.4
2016-02-01 101.9
2016-01-25 103.6
2016-01-18 104.9
2016-01-12 106.6
2016-01-04 107.4
2015-12-21 109
2015-12-14 111
2015-12-07 111.6
2015-11-30 112.3
2015-11-24 112.7
2015-11-16 113.4
2015-11-09 113.5
2015-11-02 114.2
2015-10-26 114.9
2015-10-19 114.8
2015-10-13 115
2015-10-05 115.6
2015-09-28 116.3
2015-09-24 116.7
2015-09-14 116.5
2015-09-07 115.9
2015-08-31 117.1
2015-08-24 118.4
2015-08-17 119.3
2015-08-10 121.1
2015-08-03 122.4
2015-07-27 123.5
2015-07-21 124.3
2015-07-13 125.6
2015-07-06 126.1
2015-06-29 126.4
2015-06-22 126.2
2015-06-15 126.2
2015-06-08 124.4
2015-06-01 124
2015-05-25 124
2015-05-18 122.7
2015-05-11 122.2
2015-05-07 122.2
2015-04-27 122.2
2015-04-20 121
2015-04-13 121.2
2015-04-06 121.5
2015-03-30 122.3
2015-03-23 122.6
2015-03-16 122.3
2015-03-09 122.1
2015-03-02 121.7
2015-02-23 121.1
2015-02-16 118.8
2015-02-09 117.1
2015-02-02 117.9
2015-01-26 119.3
2015-01-19 122.4
2015-01-13 125.1
2015-01-05 127
2014-12-22 130.2
2014-12-15 132.9
2014-12-08 135.3
2014-12-01 138
2014-11-25 138.6
2014-11-17 139.4
2014-11-10 139.6
2014-11-04 139.9
2014-10-27 141.5
2014-10-20 143.6
2014-10-14 145
2014-10-06 145.8
2014-09-29 146
2014-09-22 146.7
2014-09-16 147.1
2014-09-08 147.1
2014-09-01 147.4
2014-08-25 147.8
2014-08-18 148.1
2014-08-11 148.3
2014-08-04 148.3
2014-07-28 148.5
2014-07-22 148.6
2014-07-14 148.9
2014-07-07 149.1
2014-06-30 148.1
2014-06-23 147.8
2014-06-16 147.3
2014-06-09 146.3
2014-06-02 146.4
2014-05-26 146.6
2014-05-19 146.8
2014-05-12 145.9
2014-05-07 145.7
2014-04-28 145.8
2014-04-21 145.3
2014-04-14 145.2
2014-04-07 145.4
2014-04-01 144.9
2014-03-24 141.2
2014-03-17 141.6
2014-03-10 140.2
2014-03-03 139.8
2014-02-24 139.9
2014-02-17 140.1
2014-02-10 140.2
2014-02-03 140.7
2014-01-27 140.7
2014-01-20 140.8
2014-01-14 140.7
2014-01-06 140.3
2013-12-24 140.1
2013-12-16 139.4
2013-12-09 139.4
2013-12-02 138.8
2013-11-25 138.2
2013-11-18 139.6
2013-11-11 139.3
2013-11-05 139.8
2013-10-28 140.1
2013-10-21 140.3
2013-10-15 139.9
2013-10-07 138.3
2013-09-30 139.3
2013-09-24 140.1
2013-09-17 140.7
2013-09-09 141.2
2013-09-02 140.6
2013-08-26 139.6
2013-08-19 139.5
2013-08-12 139.5
2013-08-05 139.5
2013-07-29 139.2
2013-07-22 138.1
2013-07-16 136.6
2013-07-08 134.3
2013-07-01 133.3
2013-06-24 133.5
2013-06-17 133.6
2013-06-10 133.1
2013-06-03 132.9
2013-05-27 133.1
2013-05-20 133.1
2013-05-13 133.1
2013-05-07 133.8
2013-04-30 134.1
2013-04-22 135
2013-04-15 135.8
2013-04-08 136
2013-04-01 135.7
2013-03-25 135.8
2013-03-18 136.2
2013-03-11 136.4
2013-03-04 136.9
2013-02-25 137
2013-02-18 135.6
2013-02-12 135.3
2013-02-04 132.3
2013-01-28 132.1
2013-01-21 132.8
2013-01-15 131.8
2013-01-07 130.1
2012-12-25 129.8
2012-12-17 129.1
2012-12-10 129.1
2012-12-03 129.1
2012-11-26 127.7
2012-11-19 127.7
2012-11-12 127.9
2012-11-05 128.5
2012-10-29 129
2012-10-22 128.6
2012-10-15 128.7
2012-10-09 129
2012-10-01 129.7
2012-09-24 130.3
2012-09-18 129.9
2012-09-10 129.8
2012-09-03 130
2012-08-27 129.8
2012-08-20 127.9
2012-08-13 124.6
2012-08-06 123
2012-07-30 123.2
2012-07-23 123.2
2012-07-17 123.6
2012-07-09 123.2
2012-07-02 123.6
2012-06-25 125.1
2012-06-18 126.2
2012-06-11 127.4
2012-06-04 129.2
2012-05-28 130.5
2012-05-21 131.9
2012-05-14 134
2012-05-07 135.7
2012-05-01 136.4
2012-04-23 136.8
2012-04-16 137.5
2012-04-09 138.8
2012-04-02 139.5
2012-03-26 139.9
2012-03-19 139.3
2012-03-12 136.2
2012-03-05 133.4
2012-02-27 129.9
2012-02-20 128.2
2012-02-13 127.4
2012-02-06 127.4
2012-01-30 127.5
2012-01-23 127.7
2012-01-16 127.5
2012-01-10 127.4
2012-01-05 127.4
2011-12-26 127.7
2011-12-19 128
2011-12-12 127.1
2011-12-05 127.2
2011-11-28 127.3
2011-11-21 127.4
2011-11-14 126.5
2011-11-07 125.8
2011-10-31 125.7
2011-10-24 125.5
2011-10-17 125.4
2011-10-11 125.6
2011-10-03 126.3
2011-09-26 127.2
2011-09-20 127.6
2011-09-12 128.5
2011-09-05 129
2011-08-29 130.1
2011-08-22 130.6
2011-08-15 131.8
2011-08-08 132.7
2011-08-01 132.8
2011-07-25 133
2011-07-19 132.1
2011-07-11 132
2011-07-04 132
2011-06-27 132.1
2011-06-20 131.5
2011-06-13 131.1
2011-06-06 131.1
2011-05-30 132
2011-05-23 132.5
2011-05-16 134.1
2011-05-09 135.8
2011-05-02 136.1
2011-04-25 136.2
2011-04-18 135.4
2011-04-11 135.1
2011-04-04 135.1
2011-03-28 135.2
2011-03-22 135.4
2011-03-07 129.1
2011-02-28 122.5
2011-02-21 121.1
2011-02-14 120.9
2011-02-07 120.7
2011-01-31 120.4
2011-01-24 120
2011-01-17 119.3
2011-01-11 118.8
2011-01-05 117.9
2010-12-20 116.3
2010-12-13 116
2010-12-06 115.6
2010-11-29 115.2
2010-11-22 115.3
2010-11-15 115.2
2010-11-08 115.2
2010-11-01 115.2
2010-10-25 115.3
2010-10-18 115.2
2010-10-12 115.1
2010-10-04 115
2010-09-27 115.2
2010-09-21 115.2
2010-09-13 115.3
2010-09-06 115.5
2010-08-30 115.7
2010-08-23 116
2010-08-16 116.1
2010-08-09 116.1
2010-08-02 116.3
2010-07-26 116.3
2010-07-20 116.5
2010-07-12 116.6
2010-07-05 117
2010-06-28 117.1
2010-06-21 117.4
2010-06-14 117.5
2010-06-07 118.1
2010-05-31 119.3
2010-05-24 120
2010-05-17 119
2010-05-10 119
2010-05-06 118.9
2010-04-26 118.5
2010-04-19 115.5
2010-04-12 114.9
2010-04-05 113.2
2010-03-29 112.5
2010-03-23 112.4
2010-03-15 112.3
2010-03-08 110.3
2010-03-01 110.3
2010-02-22 110.3
2010-02-15 110.6
2010-02-08 110.6
2010-02-01 110.6
2010-01-25 110.6
2010-01-18 109.7
2010-01-12 107.6
2010-01-05 107.4
2009-12-21 107.4
2009-12-14 107.5
2009-12-07 107.7
2009-11-30 107
2009-11-24 107.1
2009-11-16 107
2009-11-09 106.9
2009-11-02 106.4
2009-10-26 106.6
2009-10-19 106.8
2009-10-13 107.2
2009-10-05 107.2
2009-09-28 107.6
2009-09-24 107.6
2009-09-14 107.8
2009-09-07 107.8
2009-08-31 106.1
2009-08-24 105.7
2009-08-17 105.6
2009-08-10 105.5
2009-08-03 105.5
2009-07-27 105.3
2009-07-21 105.6
2009-07-13 106
2009-07-06 105
2009-06-29 104.3
2009-06-22 103.9
2009-06-15 103.5
2009-06-08 103.4
2009-06-01 103.6
2009-05-25 103.3
2009-05-18 103.2
2009-05-11 102.9
2009-05-07 103
2009-04-27 103
2009-04-20 103.1
2009-04-13 102.3
2009-04-06 102.1
2009-03-30 102.2
2009-03-23 102
2009-03-16 102.2
2009-03-09 102.7
2009-03-02 102.7
2009-02-23 102.9
2009-02-16 103.3
2009-02-09 103.5
2009-02-02 103.9
2009-01-26 104.6
2009-01-19 104.5
2009-01-13 104.1
2009-01-05 105
2008-12-22 107.6
2008-12-15 111.1
2008-12-08 115.4
2008-12-01 119
2008-11-25 122.5
2008-11-17 125.6
2008-11-10 129.5
2008-11-04 133.2
2008-10-27 140.7
2008-10-20 146.1
2008-10-14 150.1
2008-10-06 153.1
2008-09-29 157.9
2008-09-22 159
2008-09-16 159.8
2008-09-08 160.9
2008-09-01 162.3
2008-08-25 166.7
2008-08-18 167.5
2008-08-11 168.1
2008-08-04 168.2
2008-07-28 163.5
2008-07-22 163.7
2008-07-14 163.8
2008-07-07 164
2008-06-30 154.4
2008-06-23 154.3
2008-06-16 154.4
2008-06-09 154.7
2008-06-02 153.1
2008-05-26 140.3
2008-05-19 140.4
2008-05-12 140.5
2008-05-07 140.1
2008-04-28 120.3
2008-04-21 120.5
2008-04-14 120.6
2008-04-07 121.3
2008-03-31 134.7
2008-03-24 134.7
2008-03-17 134.6
2008-03-10 134.7
2008-03-03 134.2
2008-02-25 134.5
2008-02-18 134.5
2008-02-12 134.7
2008-02-04 134.7
2008-01-28 135.1
2008-01-21 135.1
2008-01-15 135.2
2008-01-07 135.6
2007-12-25 136.3
2007-12-17 136.7
2007-12-10 136.6
2007-12-03 136.4
2007-11-26 130.9
2007-11-19 131
2007-11-12 131
2007-11-05 130.7
2007-10-29 124.9
2007-10-22 125.2
2007-10-15 125.2
2007-10-09 125.4
2007-10-01 124.7
2007-09-25 124
2007-09-18 124.2
2007-09-10 124.4
2007-09-03 124.7
2007-08-27 125
2007-08-20 125.1
2007-08-13 125.1
2007-08-06 125.1
2007-07-30 121.7
2007-07-23 121.7
2007-07-17 121.9
2007-07-09 121.7
2007-07-02 120.7
2007-06-25 120.2
2007-06-18 120.1
2007-06-11 120.1
2007-06-04 119
2007-05-28 118
2007-05-21 118.1
2007-05-14 117.8
2007-05-07 117.1
2007-05-01 115.8
2007-04-23 113.3
2007-04-16 113.4
2007-04-09 113.2
2007-04-02 112.7
2007-03-26 111
2007-03-19 111.1
2007-03-12 111.5
2007-03-05 111.7
2007-02-26 111.8
2007-02-19 111.9
2007-02-13 112
2007-02-05 112.2
2007-01-29 113.4
2007-01-22 113.6
2007-01-15 114.2
2007-01-09 114.7
2007-01-04 114.8
2006-12-25 114.7
2006-12-18 114.9
2006-12-11 114.7
2006-12-04 115.2
2006-11-27 115.2
2006-11-20 115.7
2006-11-13 115.5
2006-11-06 115.9
2006-10-30 118.1
2006-10-23 118.7
2006-10-16 119.2
2006-10-10 119.7
2006-10-02 120.1
2006-09-25 121.4
2006-09-19 121.6
2006-09-11 121.6
2006-09-04 121.5
2006-08-28 121.2
2006-08-21 121.2
2006-08-14 121.1
2006-08-07 121.2
2006-07-31 115.1
2006-07-24 113.6
2006-07-18 113.6
2006-07-10 113.4
2006-07-03 113.2
2006-06-26 113.1
2006-06-19 113.1
2006-06-12 113
2006-06-05 113
2006-05-29 112.9
2006-05-22 112.8
2006-05-15 112.7
2006-05-08 112.5
2006-05-01 112.2
2006-04-24 107.8
2006-04-17 107.7
2006-04-10 107.8
2006-04-03 107.7
2006-03-27 107.6
2006-03-20 107.6
2006-03-13 107.4
2006-03-06 107.1
2006-02-27 106.8
2006-02-20 106.7
2006-02-13 106.8
2006-02-06 106.5
2006-01-30 106
2006-01-23 106
2006-01-16 106
2006-01-10 106
2006-01-04 105.9
2005-12-26 106.1
2005-12-19 106.2
2005-12-12 106.3
2005-12-05 106.7
2005-11-28 106.4
2005-11-21 106.4
2005-11-14 106.7
2005-11-07 106.8
2005-10-31 106.8
2005-10-24 106.9
2005-10-17 106.6
2005-10-11 106.7
2005-10-03 106.4
2005-09-26 105.8
2005-09-20 105.7
2005-09-12 105.7
2005-09-05 105.4
2005-08-29 104
2005-08-22 104
2005-08-15 104
2005-08-08 103.8
2005-08-01 102.7
2005-07-25 100.5
2005-07-19 100.4
2005-07-11 100.3
2005-07-04 99.7
2005-06-27 98.5
2005-06-20 98.7
2005-06-13 99
2005-06-06 99.3
2005-05-30 99.6
2005-05-23 99.9
2005-05-16 99.8
2005-05-09 99.6
2005-05-02 98.8
2005-04-25 97.2
2005-04-18 97.1
2005-04-11 97.1
2005-04-04 96.8
2005-03-28 92.4
2005-03-22 92.4
2005-03-14 92.6
2005-03-07 92.3
2005-02-28 92.2
2005-02-21 92.2
2005-02-14 92.2
2005-02-07 92.3
2005-01-31 92.3
2005-01-24 92.3
2005-01-17 92.4
2005-01-11 92.7
2005-01-04 93
2004-12-20 93.5
2004-12-13 93.7
2004-12-06 94
2004-11-29 94.2
2004-11-22 94.3
2004-11-15 94.6
2004-11-08 94.7
2004-11-01 94.5
2004-10-25 94.1
2004-10-18 94.1
2004-10-12 94.1
2004-10-04 94.1
2004-09-27 94.1
2004-09-21 94.1
2004-09-13 94.1
2004-09-06 94
2004-08-30 89.7
2004-08-23 89.5
2004-08-16 89.6
2004-08-09 89.5
2004-08-02 89.5
2004-07-26 89.5
2004-07-20 89.5
2004-07-12 89.5
2004-07-05 89.5
2004-06-28 89.4
2004-06-21 89.5
2004-06-14 89.2