滋賀の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での滋賀の軽油価格は約 158.9 円/L です。 前週より0.3円下落しました。 1ヶ月前（160.4円/L）より1.5円低い水準です。 1年前（158.8円/L）と比べると0.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の176.9円/L、最安値は2004年6月14日の81.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 158.9
2026-11-02 159.2
2026-10-26 160.5
2026-10-19 160.5
2026-10-13 160.4
2026-10-05 160.4
2026-09-28 160.3
2026-09-14 160.4
2026-09-07 160.4
2026-08-31 160.4
2026-08-24 160.3
2026-08-17 160.4
2026-08-10 160.5
2026-08-03 160.3
2026-07-27 160.2
2026-07-21 159.3
2026-07-13 158.9
2026-07-06 158.7
2026-06-29 158.5
2026-06-22 158.6
2026-06-15 158.5
2026-06-08 158.4
2026-06-01 158.4
2026-05-25 157
2026-05-18 156.7
2026-05-11 156.9
2026-04-27 157
2026-04-20 157
2026-04-13 152.8
2026-04-06 150.8
2026-03-30 152.6
2026-03-23 160.8
2026-03-16 176.9
2026-03-09 149.8
2026-03-02 147.7
2026-02-24 145.7
2026-02-16 145.5
2026-02-09 145.6
2026-02-02 145.5
2026-01-26 145.4
2026-01-19 145.8
2026-01-13 146.6
2026-01-05 146.8
2025-12-22 147.6
2025-12-15 147.8
2025-12-08 148.2
2025-12-01 148
2025-11-25 149.2
2025-11-17 149.2
2025-11-10 153
2025-11-04 153.2
2025-10-27 154.5
2025-10-20 158.8
2025-10-14 158.9
2025-10-06 158.9
2025-09-29 159.1
2025-09-22 159.1
2025-09-16 159
2025-09-08 157.7
2025-09-01 157.5
2025-08-25 157.3
2025-08-18 157.3
2025-08-12 157
2025-08-04 155.7
2025-07-28 154.2
2025-07-22 152.8
2025-07-14 152.3
2025-07-07 153.2
2025-06-30 155
2025-06-23 154.5
2025-06-16 151.6
2025-06-09 151.3
2025-06-02 152.6
2025-05-26 156.4
2025-05-19 161.5
2025-05-12 161.5
2025-04-28 163
2025-04-21 163.8
2025-04-14 167.2
2025-04-07 167.6
2025-03-31 167.3
2025-03-24 167.1
2025-03-17 167.1
2025-03-10 165.6
2025-03-03 165.6
2025-02-25 165
2025-02-17 165.1
2025-02-10 164.5
2025-02-03 164.1
2025-01-27 163.9
2025-01-20 163.9
2025-01-14 158.9
2025-01-06 159.3
2024-12-23 159
2024-12-16 153.8
2024-12-09 153.8
2024-12-02 153.8
2024-11-25 153.7
2024-11-18 153.9
2024-11-11 153.8
2024-11-05 153.8
2024-10-28 153.9
2024-10-21 153.8
2024-10-15 153.8
2024-10-07 153.8
2024-09-30 153.8
2024-09-24 154
2024-09-17 154
2024-09-09 153.7
2024-09-02 153.8
2024-08-26 153.9
2024-08-19 153.5
2024-08-13 153.9
2024-08-05 153.8
2024-07-29 153.6
2024-07-22 153.7
2024-07-16 153.8
2024-07-08 153.7
2024-07-01 153.1
2024-06-24 151.4
2024-06-17 151.4
2024-06-10 151.4
2024-06-03 151.4
2024-05-27 151.4
2024-05-20 151.5
2024-05-13 151.5
2024-05-07 151.5
2024-04-30 151.6
2024-04-22 151.4
2024-04-15 151.2
2024-04-08 151.5
2024-04-01 151.1
2024-03-25 150.7
2024-03-18 150.8
2024-03-11 150.8
2024-03-04 150.7
2024-02-26 150.9
2024-02-19 150.7
2024-02-13 150.4
2024-02-05 150.8
2024-01-29 151
2024-01-22 150.9
2024-01-15 150.8
2024-01-09 150.5
2023-12-25 150.8
2023-12-18 150.9
2023-12-11 150.8
2023-12-04 151
2023-11-27 150.7
2023-11-20 150.8
2023-11-13 151.1
2023-11-06 152.1
2023-10-30 153
2023-10-23 153.1
2023-10-16 155.1
2023-10-10 155.1
2023-10-02 158.3
2023-09-25 158.4
2023-09-19 158.9
2023-09-11 161.5
2023-09-04 163.9
2023-08-28 163.9
2023-08-21 160.7
2023-08-14 160.7
2023-08-07 159.9
2023-07-31 153.7
2023-07-24 153.2
2023-07-18 150.7
2023-07-10 150.8
2023-07-03 150.8
2023-06-26 150.8
2023-06-19 150.3
2023-06-12 147.3
2023-06-05 147.7
2023-05-29 147.4
2023-05-22 147.4
2023-05-15 147.4
2023-05-08 147.4
2023-04-24 147.1
2023-04-17 147.5
2023-04-10 147.3
2023-04-03 147.3
2023-03-27 146.7
2023-03-20 147
2023-03-13 145.4
2023-03-06 145.4
2023-02-27 145.4
2023-02-20 145
2023-02-13 145.4
2023-02-06 145.3
2023-01-30 145.3
2023-01-23 145
2023-01-16 145.4
2023-01-10 145.1
2022-12-26 145
2022-12-19 144.9
2022-12-12 144.3
2022-12-05 143.9
2022-11-28 144.2
2022-11-21 145.1
2022-11-14 145.6
2022-11-07 145.4
2022-10-31 147.4
2022-10-24 148.8
2022-10-17 149
2022-10-11 148.8
2022-10-03 148.8
2022-09-26 148.6
2022-09-20 148.8
2022-09-12 148.6
2022-09-05 148.8
2022-08-29 148.8
2022-08-22 148.9
2022-08-15 147.9
2022-08-08 148.8
2022-08-01 148.9
2022-07-25 148.9
2022-07-19 149.2
2022-07-11 151.2
2022-07-04 151.3
2022-06-27 151.1
2022-06-20 151
2022-06-13 148.4
2022-06-06 148.4
2022-05-30 148.4
2022-05-23 148.6
2022-05-16 149.4
2022-05-09 151.2
2022-04-25 153.2
2022-04-18 154.7
2022-04-11 154.7
2022-04-04 154.6
2022-03-28 154.6
2022-03-22 154.2
2022-03-14 154.4
2022-03-07 152.9
2022-02-28 153
2022-02-21 152.8
2022-02-14 152.9
2022-02-07 152.9
2022-01-31 152.8
2022-01-24 152.4
2022-01-17 148.8
2022-01-11 146.1
2022-01-04 145.9
2021-12-20 146.5
2021-12-13 148.8
2021-12-06 148.9
2021-11-29 149
2021-11-22 148.9
2021-11-15 149
2021-11-08 148.9
2021-11-01 148.9
2021-10-25 148.4
2021-10-18 146
2021-10-11 141.8
2021-10-04 139.8
2021-09-27 139.8
2021-09-21 139.2
2021-09-13 138.1
2021-09-06 139.9
2021-08-30 139.8
2021-08-23 139.8
2021-08-16 139.6
2021-08-10 139.9
2021-08-02 139.8
2021-07-26 139.7
2021-07-19 139.8
2021-07-12 139.7
2021-07-05 139.6
2021-06-28 137.2
2021-06-21 136.6
2021-06-14 133.8
2021-06-07 133.6
2021-05-31 131.8
2021-05-24 132
2021-05-17 131.7
2021-05-10 132.1
2021-04-26 131.9
2021-04-19 131.9
2021-04-12 130.6
2021-04-05 130.7
2021-03-29 131.4
2021-03-22 130.8
2021-03-15 129
2021-03-08 126.4
2021-03-01 126.3
2021-02-22 123.5
2021-02-15 123.2
2021-02-08 120.1
2021-02-01 120
2021-01-25 119.5
2021-01-18 117.8
2021-01-12 115.7
2021-01-04 115.6
2020-12-21 114.7
2020-12-14 111.9
2020-12-07 111.6
2020-11-30 109.2
2020-11-24 108.8
2020-11-16 107.3
2020-11-09 107.4
2020-11-02 107.3
2020-10-26 108
2020-10-19 108.7
2020-10-12 109.1
2020-10-05 109.7
2020-09-28 110.1
2020-09-23 110.3
2020-09-14 111.3
2020-09-07 112.3
2020-08-31 113.7
2020-08-24 111.4
2020-08-17 112.1
2020-08-11 112.4
2020-08-03 114
2020-07-27 114
2020-07-20 114
2020-07-13 114
2020-07-06 113.8
2020-06-29 113.7
2020-06-22 110.9
2020-06-15 110.9
2020-06-08 111.2
2020-06-01 111.2
2020-05-25 108.8
2020-05-18 108.7
2020-05-11 109.1
2020-04-27 112
2020-04-20 115
2020-04-13 115
2020-04-06 115.1
2020-03-30 115.2
2020-03-23 116.2
2020-03-16 121.6
2020-03-09 125.2
2020-03-02 126.8
2020-02-25 127
2020-02-17 127.5
2020-02-10 129.2
2020-02-03 130.8
2020-01-27 130.7
2020-01-20 130.6
2020-01-14 128.2
2020-01-06 127.5
2019-12-23 127.2
2019-12-16 125.8
2019-12-09 125.5
2019-12-02 124
2019-11-25 123.7
2019-11-18 123.9
2019-11-11 122.4
2019-11-05 122.2
2019-10-28 121.4
2019-10-21 121.4
2019-10-15 121.3
2019-10-07 121.4
2019-09-30 119.6
2019-09-24 117.7
2019-09-17 117.7
2019-09-09 117.6
2019-09-02 117.7
2019-08-26 117.9
2019-08-19 119.1
2019-08-13 119.3
2019-08-05 119.4
2019-07-29 121.1
2019-07-22 121.1
2019-07-16 121
2019-07-08 121
2019-07-01 121.1
2019-06-24 121.2
2019-06-17 124.2
2019-06-10 127
2019-06-03 127.1
2019-05-27 127
2019-05-20 126.8
2019-05-13 126.9
2019-05-07 126.2
2019-04-22 123.9
2019-04-15 122.1
2019-04-08 122.1
2019-04-01 122.2
2019-03-25 122.1
2019-03-18 122.1
2019-03-11 120
2019-03-04 120.1
2019-02-25 120.1
2019-02-18 118.2
2019-02-12 118
2019-02-04 118
2019-01-28 118
2019-01-21 118.1
2019-01-15 118.1
2019-01-07 118.6
2018-12-25 122.1
2018-12-17 123.2
2018-12-10 123.5
2018-12-03 126.4
2018-11-26 129.1
2018-11-19 131.5
2018-11-12 133.2
2018-11-05 133.1
2018-10-29 134.7
2018-10-22 134.6
2018-10-15 132.6
2018-10-09 131.5
2018-10-01 128
2018-09-25 128
2018-09-18 127.6
2018-09-10 125.1
2018-09-03 125
2018-08-27 125
2018-08-20 125.2
2018-08-13 125.2
2018-08-06 125.3
2018-07-30 125.1
2018-07-23 125.1
2018-07-17 125.1
2018-07-09 125.2
2018-07-02 125
2018-06-25 125.2
2018-06-18 125.2
2018-06-11 125.1
2018-06-04 125.1
2018-05-28 124.8
2018-05-21 122
2018-05-14 119.2
2018-05-07 119.1
2018-05-01 119.1
2018-04-23 119
2018-04-16 119.1
2018-04-09 119
2018-04-02 119.1
2018-03-26 119.1
2018-03-19 119
2018-03-12 119.1
2018-03-05 119
2018-02-26 119.1
2018-02-19 119.1
2018-02-13 119.2
2018-02-05 119.1
2018-01-29 118.9
2018-01-22 119
2018-01-15 116.4
2018-01-09 116.2
2017-12-25 116.3
2017-12-18 116.3
2017-12-11 116.2
2017-12-04 115.9
2017-11-27 116
2017-11-20 114.4
2017-11-13 113.2
2017-11-06 111.5
2017-10-30 111.4
2017-10-23 111.4
2017-10-16 111.2
2017-10-10 111.2
2017-10-02 108.3
2017-09-25 107.9
2017-09-19 107.4
2017-09-11 106.4
2017-09-04 106.5
2017-08-28 106.3
2017-08-21 106.5
2017-08-14 106.6
2017-08-07 106.3
2017-07-31 104.8
2017-07-24 104.3
2017-07-18 104.4
2017-07-10 102.5
2017-07-03 102.5
2017-06-26 102.5
2017-06-19 103.1
2017-06-12 104.9
2017-06-05 108.9
2017-05-29 108.9
2017-05-22 109
2017-05-15 108.9
2017-05-08 108.9
2017-05-01 109
2017-04-24 109
2017-04-17 109
2017-04-10 108.9
2017-04-03 108.9
2017-03-27 109.4
2017-03-21 109.3
2017-03-13 109.1
2017-03-06 109.4
2017-02-27 109.3
2017-02-20 109.1
2017-02-13 109.2
2017-02-06 109.3
2017-01-30 109.1
2017-01-23 109.1
2017-01-16 106.7
2017-01-10 106.6
2016-12-26 106.4
2016-12-19 103.5
2016-12-12 101.2
2016-12-05 100.6
2016-11-28 101.2
2016-11-21 100.8
2016-11-14 101.1
2016-11-07 100.8
2016-10-31 100.8
2016-10-24 100.8
2016-10-17 98.4
2016-10-11 98.3
2016-10-03 98.4
2016-09-26 98.4
2016-09-20 98.3
2016-09-12 98.4
2016-09-05 98.4
2016-08-29 98.4
2016-08-22 98.6
2016-08-15 98.3
2016-08-08 98.5
2016-08-01 98.5
2016-07-25 98.5
2016-07-19 98.5
2016-07-11 98.5
2016-07-04 98.5
2016-06-27 98.3
2016-06-20 98.2
2016-06-13 97.9
2016-06-06 97.4
2016-05-30 98.3
2016-05-23 97.8
2016-05-16 98.2
2016-05-09 97.5
2016-05-02 97.5
2016-04-25 97.3
2016-04-18 97.3
2016-04-11 96.6
2016-04-04 92.6
2016-03-28 92.6
2016-03-22 92.6
2016-03-14 92.6
2016-03-07 92.6
2016-02-29 92.6
2016-02-22 92.6
2016-02-15 92.6
2016-02-08 92.8
2016-02-01 93.3
2016-01-25 97.4
2016-01-18 97.7
2016-01-12 97.9
2016-01-04 98.5
2015-12-21 101.8
2015-12-14 105.3
2015-12-07 105.5
2015-11-30 105.5
2015-11-24 105.4
2015-11-16 105.6
2015-11-09 105.9
2015-11-02 105.8
2015-10-26 105.8
2015-10-19 106.3
2015-10-13 106.5
2015-10-05 107.9
2015-09-28 108.4
2015-09-24 108.3
2015-09-14 108.8
2015-09-07 111
2015-08-31 111.3
2015-08-24 111.3
2015-08-17 113.6
2015-08-10 115.7
2015-08-03 117.1
2015-07-27 117.4
2015-07-21 118.2
2015-07-13 119.2
2015-07-06 119.2
2015-06-29 119.2
2015-06-22 119.2
2015-06-15 117.7
2015-06-08 117.6
2015-06-01 117.3
2015-05-25 117.2
2015-05-18 115.1
2015-05-11 114.8
2015-05-07 114.7
2015-04-27 113.7
2015-04-20 113.9
2015-04-13 114.4
2015-04-06 114.4
2015-03-30 114.8
2015-03-23 114.8
2015-03-16 114.7
2015-03-09 114.6
2015-03-02 114.5
2015-02-23 112.2
2015-02-16 111.7
2015-02-09 111.2
2015-02-02 111.6
2015-01-26 112.5
2015-01-19 116.1
2015-01-13 119.9
2015-01-05 121.4
2014-12-22 125
2014-12-15 129
2014-12-08 134.2
2014-12-01 134.4
2014-11-25 134.9
2014-11-17 135.2
2014-11-10 135.2
2014-11-04 135.2
2014-10-27 136.4
2014-10-20 138.8
2014-10-14 140.5
2014-10-06 141.3
2014-09-29 141.6
2014-09-22 141.9
2014-09-16 142.7
2014-09-08 143.6
2014-09-01 143.6
2014-08-25 143.8
2014-08-18 144.6
2014-08-11 145
2014-08-04 145.3
2014-07-28 145.6
2014-07-22 145.6
2014-07-14 146.1
2014-07-07 146.1
2014-06-30 144
2014-06-23 142.6
2014-06-16 142.8
2014-06-09 142
2014-06-02 140.2
2014-05-26 140.3
2014-05-19 140.5
2014-05-12 140.4
2014-05-07 140.3
2014-04-28 138.1
2014-04-21 138.2
2014-04-14 138.2
2014-04-07 138.2
2014-04-01 138
2014-03-24 135.8
2014-03-17 135.6
2014-03-10 135.7
2014-03-03 135.8
2014-02-24 135.8
2014-02-17 136.1
2014-02-10 137.2
2014-02-03 137.5
2014-01-27 137.6
2014-01-20 137.6
2014-01-14 137.6
2014-01-06 137.7
2013-12-24 137.4
2013-12-16 137.5
2013-12-09 137.8
2013-12-02 136.8
2013-11-25 137.1
2013-11-18 137
2013-11-11 137
2013-11-05 137.1
2013-10-28 137.2
2013-10-21 137.2
2013-10-15 137.2
2013-10-07 136.4
2013-09-30 136.6
2013-09-24 136.7
2013-09-17 136.7
2013-09-09 136.6
2013-09-02 134.1
2013-08-26 134
2013-08-19 134
2013-08-12 134.1
2013-08-05 133.9
2013-07-29 133
2013-07-22 131.1
2013-07-16 130.7
2013-07-08 126.5
2013-07-01 125.7
2013-06-24 126.9
2013-06-17 127.8
2013-06-10 127.9
2013-06-03 128.1
2013-05-27 129.2
2013-05-20 130.6
2013-05-13 130.6
2013-05-07 130.8
2013-04-30 130.8
2013-04-22 132.3
2013-04-15 132.3
2013-04-08 132.3
2013-04-01 132.4
2013-03-25 132.3
2013-03-18 132.3
2013-03-11 132.3
2013-03-04 132.3
2013-02-25 132.4
2013-02-18 130.7
2013-02-12 130.1
2013-02-04 126.2
2013-01-28 126
2013-01-21 126.1
2013-01-15 125.5
2013-01-07 123.9
2012-12-25 123.4
2012-12-17 122.2
2012-12-10 122.1
2012-12-03 121
2012-11-26 120.6
2012-11-19 120.6
2012-11-12 121
2012-11-05 121.6
2012-10-29 122.3
2012-10-22 121.8
2012-10-15 121.9
2012-10-09 122
2012-10-01 122.1
2012-09-24 122.3
2012-09-18 122.2
2012-09-10 122.3
2012-09-03 122.7
2012-08-27 122
2012-08-20 119.3
2012-08-13 117.2
2012-08-06 117.1
2012-07-30 117
2012-07-23 116.6
2012-07-17 116.5
2012-07-09 116.9
2012-07-02 117.5
2012-06-25 118.2
2012-06-18 118.2
2012-06-11 120.3
2012-06-04 122
2012-05-28 123.3
2012-05-21 126.6
2012-05-14 131.1
2012-05-07 131.4
2012-05-01 131.8
2012-04-23 133.4
2012-04-16 134
2012-04-09 134
2012-04-02 133.8
2012-03-26 133
2012-03-19 130.4
2012-03-12 129.3
2012-03-05 125.8
2012-02-27 123.4
2012-02-20 121.2
2012-02-13 121.2
2012-02-06 121.3
2012-01-30 121.3
2012-01-23 121.3
2012-01-16 121.3
2012-01-10 121.3
2012-01-05 121.2
2011-12-26 121.2
2011-12-19 121.2
2011-12-12 120.9
2011-12-05 118.4
2011-11-28 118.5
2011-11-21 118.4
2011-11-14 117.6
2011-11-07 117.4
2011-10-31 117.5
2011-10-24 117.7
2011-10-17 117.8
2011-10-11 118.1
2011-10-03 119.5
2011-09-26 119.7
2011-09-20 119.9
2011-09-12 119.9
2011-09-05 120.6
2011-08-29 121.8
2011-08-22 122.5
2011-08-15 123.7
2011-08-08 124.6
2011-08-01 124.8
2011-07-25 125
2011-07-19 123.8
2011-07-11 123.6
2011-07-04 123.7
2011-06-27 123.1
2011-06-20 122.8
2011-06-13 121.9
2011-06-06 122.4
2011-05-30 124.3
2011-05-23 124.6
2011-05-16 126.3
2011-05-09 126.9
2011-05-02 126.7
2011-04-25 125.6
2011-04-18 125.4
2011-04-11 125.2
2011-04-04 125
2011-03-28 125.2
2011-03-22 125.1
2011-03-07 120.2
2011-02-28 116.7
2011-02-21 115.3
2011-02-14 114.4
2011-02-07 114.4
2011-01-31 114.5
2011-01-24 114.5
2011-01-17 114.2
2011-01-11 114
2011-01-05 113.2
2010-12-20 111.1
2010-12-13 110
2010-12-06 109.9
2010-11-29 109.8
2010-11-22 109.8
2010-11-15 108.7
2010-11-08 108.5
2010-11-01 108.5
2010-10-25 108.5
2010-10-18 108.5
2010-10-12 107.8
2010-10-04 107.8
2010-09-27 107.7
2010-09-21 107.9
2010-09-13 107.8
2010-09-06 108.5
2010-08-30 108.7
2010-08-23 108.6
2010-08-16 108.7
2010-08-09 108.7
2010-08-02 108.8
2010-07-26 109.1
2010-07-20 109.1
2010-07-12 109.1
2010-07-05 109.3
2010-06-28 109.8
2010-06-21 109.9
2010-06-14 110
2010-06-07 112.6
2010-05-31 112.8
2010-05-24 112.7
2010-05-17 112.7
2010-05-10 112.6
2010-05-06 112.5
2010-04-26 112.1
2010-04-19 110.3
2010-04-12 110.2
2010-04-05 108.4
2010-03-29 108.3
2010-03-23 108
2010-03-15 108.1
2010-03-08 107.7
2010-03-01 107.7
2010-02-22 107.7
2010-02-15 107.7
2010-02-08 107.6
2010-02-01 107.7
2010-01-25 107.6
2010-01-18 107
2010-01-12 104.7
2010-01-05 104.6
2009-12-21 105
2009-12-14 105.1
2009-12-07 105.1
2009-11-30 104
2009-11-24 104
2009-11-16 103.9
2009-11-09 104
2009-11-02 104
2009-10-26 103.7
2009-10-19 103.9
2009-10-13 104
2009-10-05 104
2009-09-28 104
2009-09-24 104.1
2009-09-14 104.1
2009-09-07 103.9
2009-08-31 102.5
2009-08-24 100.3
2009-08-17 100.4
2009-08-10 100.4
2009-08-03 99
2009-07-27 99
2009-07-21 99
2009-07-13 99
2009-07-06 99
2009-06-29 98.5
2009-06-22 97.4
2009-06-15 96.9
2009-06-08 95.6
2009-06-01 95.6
2009-05-25 94.9
2009-05-18 94.5
2009-05-11 93.5
2009-05-07 93.5
2009-04-27 93.3
2009-04-20 93.2
2009-04-13 92.4
2009-04-06 92.4
2009-03-30 92.7
2009-03-23 92.8
2009-03-16 93.2
2009-03-09 93.8
2009-03-02 94.5
2009-02-23 94.8
2009-02-16 95.3
2009-02-09 97.6
2009-02-02 98.1
2009-01-26 98.3
2009-01-19 98.4
2009-01-13 98.5
2009-01-05 98.9
2008-12-22 101.1
2008-12-15 104.1
2008-12-08 106.6
2008-12-01 113
2008-11-25 114.8
2008-11-17 117.8
2008-11-10 121.1
2008-11-04 126.2
2008-10-27 134.1
2008-10-20 140.3
2008-10-14 143.5
2008-10-06 146.2
2008-09-29 153.6
2008-09-22 154.3
2008-09-16 156.2
2008-09-08 156.6
2008-09-01 157.4
2008-08-25 160.8
2008-08-18 165
2008-08-11 165
2008-08-04 165
2008-07-28 161.6
2008-07-22 161.6
2008-07-14 161.7
2008-07-07 161.7
2008-06-30 150.2
2008-06-23 150.4
2008-06-16 150.4
2008-06-09 150.4
2008-06-02 149.9
2008-05-26 136.6
2008-05-19 136.3
2008-05-12 136.2
2008-05-07 135.7
2008-04-28 114.6
2008-04-21 114.4
2008-04-14 114.1
2008-04-07 115.4
2008-03-31 127.8
2008-03-24 127.8
2008-03-17 127.8
2008-03-10 127.8
2008-03-03 127.8
2008-02-25 127.8
2008-02-18 127.8
2008-02-12 127.8
2008-02-04 127.9
2008-01-28 127.9
2008-01-21 128
2008-01-15 127.9
2008-01-07 127.9
2007-12-25 127.8
2007-12-17 127.7
2007-12-10 127.7
2007-12-03 127
2007-11-26 122.5
2007-11-19 122.3
2007-11-12 122.3
2007-11-05 122.3
2007-10-29 119.3
2007-10-22 119.2
2007-10-15 119.2
2007-10-09 119.4
2007-10-01 118.5
2007-09-25 118.2
2007-09-18 118.2
2007-09-10 118.3
2007-09-03 118.5
2007-08-27 118.8
2007-08-20 118.9
2007-08-13 119
2007-08-06 119
2007-07-30 115.6
2007-07-23 115.6
2007-07-17 115.5
2007-07-09 115.4
2007-07-02 115.4
2007-06-25 115.4
2007-06-18 115.4
2007-06-11 115.5
2007-06-04 115.7
2007-05-28 112
2007-05-21 112
2007-05-14 111.8
2007-05-07 111.8
2007-05-01 111.4
2007-04-23 108.1
2007-04-16 107.6
2007-04-09 106.6
2007-04-02 106.4
2007-03-26 105.9
2007-03-19 105.9
2007-03-12 106.1
2007-03-05 106
2007-02-26 106.6
2007-02-19 107.1
2007-02-13 107
2007-02-05 107.4
2007-01-29 108.6
2007-01-22 110
2007-01-15 111.8
2007-01-09 112.6
2007-01-04 112.7
2006-12-25 112.5
2006-12-18 112.5
2006-12-11 112.5
2006-12-04 112.6
2006-11-27 112.7
2006-11-20 112.7
2006-11-13 113.1
2006-11-06 113.7
2006-10-30 114.2
2006-10-23 114.4
2006-10-16 114.7
2006-10-10 115.2
2006-10-02 115.3
2006-09-25 116.5
2006-09-19 117.5
2006-09-11 117.5
2006-09-04 117.5
2006-08-28 117.4
2006-08-21 117.4
2006-08-14 117.4
2006-08-07 117.2
2006-07-31 111.1
2006-07-24 110.8
2006-07-18 110.6
2006-07-10 110.3
2006-07-03 109.1
2006-06-26 109.2
2006-06-19 109.2
2006-06-12 109.2
2006-06-05 109.2
2006-05-29 109.7
2006-05-22 109.9
2006-05-15 108.7
2006-05-08 108.7
2006-05-01 107.9
2006-04-24 103.5
2006-04-17 103.5
2006-04-10 103.5
2006-04-03 103.6
2006-03-27 103.6
2006-03-20 103.6
2006-03-13 103.6
2006-03-06 103.5
2006-02-27 103.5
2006-02-20 103.6
2006-02-13 103.4
2006-02-06 103.1
2006-01-30 102.5
2006-01-23 102.5
2006-01-16 102.3
2006-01-10 102.3
2006-01-04 102.1
2005-12-26 102
2005-12-19 102.1
2005-12-12 102.1
2005-12-05 102.1
2005-11-28 102.4
2005-11-21 102.4
2005-11-14 102.5
2005-11-07 102.6
2005-10-31 102.6
2005-10-24 102.6
2005-10-17 102.6
2005-10-11 102.4
2005-10-03 102.3
2005-09-26 101.1
2005-09-20 101.1
2005-09-12 101.1
2005-09-05 100.5
2005-08-29 98.7
2005-08-22 98.7
2005-08-15 98.6
2005-08-08 98.5
2005-08-01 98.3
2005-07-25 95.3
2005-07-19 95.3
2005-07-11 95.2
2005-07-04 95.2
2005-06-27 92.7
2005-06-20 92.7
2005-06-13 92.7
2005-06-06 93.2
2005-05-30 93.4
2005-05-23 93.6
2005-05-16 94
2005-05-09 93.9
2005-05-02 93.8
2005-04-25 93.5
2005-04-18 93.5
2005-04-11 93.4
2005-04-04 93.1
2005-03-28 88.5
2005-03-22 88.4
2005-03-14 88.3
2005-03-07 87.8
2005-02-28 86.2
2005-02-21 86.2
2005-02-14 86.2
2005-02-07 86.3
2005-01-31 86.3
2005-01-24 86.8
2005-01-17 87
2005-01-11 86.9
2005-01-04 87.5
2004-12-20 87.9
2004-12-13 88.1
2004-12-06 88.9
2004-11-29 88.9
2004-11-22 88.9
2004-11-15 88.9
2004-11-08 88.9
2004-11-01 88.8
2004-10-25 88.7
2004-10-18 88.7
2004-10-12 88.7
2004-10-04 88.7
2004-09-27 88.7
2004-09-21 88.6
2004-09-13 88.8
2004-09-06 88.7
2004-08-30 83.7
2004-08-23 83.7
2004-08-16 83.7
2004-08-09 83.7
2004-08-02 83.7
2004-07-26 83.7
2004-07-20 83.5
2004-07-12 83.2
2004-07-05 82.3
2004-06-28 82
2004-06-21 82
2004-06-14 81.8