滋賀のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での滋賀のレギュラーガソリン価格は約 170 円/L です。 前週より0.3円下落しました。 1ヶ月前（171.4円/L）より1.4円低い水準です。 1年前（178.4円/L）と比べると8.4円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189円/L、最安値は2009年1月13日の105.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 170
2026-11-02 170.3
2026-10-26 171.5
2026-10-19 171.5
2026-10-13 171.4
2026-10-05 171.4
2026-09-28 171.3
2026-09-14 171.5
2026-09-07 171.4
2026-08-31 171.4
2026-08-24 171.3
2026-08-17 171.4
2026-08-10 171.5
2026-08-03 171.3
2026-07-27 171.2
2026-07-21 170.3
2026-07-13 169.9
2026-07-06 169.9
2026-06-29 169.6
2026-06-22 169.8
2026-06-15 169.5
2026-06-08 169.4
2026-06-01 169.3
2026-05-25 167.9
2026-05-18 167.8
2026-05-11 167.8
2026-04-27 168
2026-04-20 167.7
2026-04-13 163.3
2026-04-06 161.7
2026-03-30 163.8
2026-03-23 172.3
2026-03-16 189
2026-03-09 161.3
2026-03-02 159
2026-02-24 156.8
2026-02-16 155.7
2026-02-09 155.4
2026-02-02 155.6
2026-01-26 154.7
2026-01-19 154.1
2026-01-13 154.8
2026-01-05 155.5
2025-12-22 156.9
2025-12-15 157.7
2025-12-08 162.1
2025-12-01 162.3
2025-11-25 167.1
2025-11-17 167.6
2025-11-10 172.4
2025-11-04 172.7
2025-10-27 174
2025-10-20 178.4
2025-10-14 178.4
2025-10-06 178.5
2025-09-29 178.6
2025-09-22 178.3
2025-09-16 178.5
2025-09-08 177
2025-09-01 176.9
2025-08-25 176.7
2025-08-18 176.7
2025-08-12 176.5
2025-08-04 175.3
2025-07-28 173.9
2025-07-22 172.6
2025-07-14 172.3
2025-07-07 173.5
2025-06-30 175.3
2025-06-23 174.5
2025-06-16 171.9
2025-06-09 171.6
2025-06-02 172.9
2025-05-26 176.7
2025-05-19 181.8
2025-05-12 182
2025-04-28 183.5
2025-04-21 184.2
2025-04-14 187.5
2025-04-07 188
2025-03-31 187.6
2025-03-24 187.5
2025-03-17 187.4
2025-03-10 186
2025-03-03 186
2025-02-25 185.5
2025-02-17 185.5
2025-02-10 184.9
2025-02-03 185
2025-01-27 184.8
2025-01-20 184.8
2025-01-14 179.9
2025-01-06 180.2
2024-12-23 180
2024-12-16 174.7
2024-12-09 174.8
2024-12-02 174.7
2024-11-25 174.8
2024-11-18 174.8
2024-11-11 174.7
2024-11-05 174.7
2024-10-28 174.8
2024-10-21 174.7
2024-10-15 174.7
2024-10-07 174.7
2024-09-30 174.7
2024-09-24 174.8
2024-09-17 174.9
2024-09-09 174.7
2024-09-02 174.7
2024-08-26 174.8
2024-08-19 174.3
2024-08-13 174.8
2024-08-05 174.5
2024-07-29 174.6
2024-07-22 174.7
2024-07-16 174.7
2024-07-08 174.7
2024-07-01 174
2024-06-24 172.3
2024-06-17 172.3
2024-06-10 172.3
2024-06-03 172.3
2024-05-27 172.3
2024-05-20 172.3
2024-05-13 172.4
2024-05-07 172.3
2024-04-30 172.5
2024-04-22 172.3
2024-04-15 172
2024-04-08 172.4
2024-04-01 172.1
2024-03-25 171.5
2024-03-18 171.5
2024-03-11 171.6
2024-03-04 171.5
2024-02-26 171.6
2024-02-19 171.5
2024-02-13 171.3
2024-02-05 171.5
2024-01-29 171.7
2024-01-22 171.7
2024-01-15 171.5
2024-01-09 171.4
2023-12-25 171.6
2023-12-18 171.6
2023-12-11 171.6
2023-12-04 171.7
2023-11-27 171.3
2023-11-20 171.4
2023-11-13 171.9
2023-11-06 173
2023-10-30 173.9
2023-10-23 173.8
2023-10-16 175.9
2023-10-10 175.7
2023-10-02 179.2
2023-09-25 179.3
2023-09-19 179.8
2023-09-11 182.4
2023-09-04 184.8
2023-08-28 184.8
2023-08-21 181.7
2023-08-14 181.7
2023-08-07 180.7
2023-07-31 174.7
2023-07-24 174.2
2023-07-18 171.6
2023-07-10 171.7
2023-07-03 171.1
2023-06-26 170
2023-06-19 169.4
2023-06-12 166.5
2023-06-05 166.8
2023-05-29 166.7
2023-05-22 166.8
2023-05-15 166.8
2023-05-08 166.7
2023-04-24 166.6
2023-04-17 166.6
2023-04-10 166.6
2023-04-03 166.3
2023-03-27 166
2023-03-20 166.2
2023-03-13 164.5
2023-03-06 164.5
2023-02-27 164.5
2023-02-20 164.3
2023-02-13 164.6
2023-02-06 164.5
2023-01-30 164.3
2023-01-23 164.2
2023-01-16 164.5
2023-01-10 164.3
2022-12-26 164.3
2022-12-19 164.2
2022-12-12 163.8
2022-12-05 162.7
2022-11-28 163.2
2022-11-21 164
2022-11-14 164.7
2022-11-07 164.6
2022-10-31 166.6
2022-10-24 168
2022-10-17 168.1
2022-10-11 168
2022-10-03 168.1
2022-09-26 167.8
2022-09-20 168.1
2022-09-12 167.9
2022-09-05 168.1
2022-08-29 168.1
2022-08-22 168.2
2022-08-15 167.2
2022-08-08 168
2022-08-01 168.1
2022-07-25 168.2
2022-07-19 168.4
2022-07-11 170.3
2022-07-04 170.4
2022-06-27 170.3
2022-06-20 170.2
2022-06-13 167.6
2022-06-06 167.5
2022-05-30 167.6
2022-05-23 168
2022-05-16 168.6
2022-05-09 170.6
2022-04-25 172.3
2022-04-18 173.8
2022-04-11 173.9
2022-04-04 173.8
2022-03-28 173.8
2022-03-22 173.6
2022-03-14 173.7
2022-03-07 172.1
2022-02-28 172.2
2022-02-21 172
2022-02-14 172
2022-02-07 172.1
2022-01-31 172
2022-01-24 171.7
2022-01-17 168
2022-01-11 165.3
2022-01-04 165.2
2021-12-20 165.7
2021-12-13 168.1
2021-12-06 168
2021-11-29 168.1
2021-11-22 168.2
2021-11-15 168.1
2021-11-08 168.2
2021-11-01 168
2021-10-25 167.8
2021-10-18 165.3
2021-10-11 161
2021-10-04 158.7
2021-09-27 158.6
2021-09-21 158.1
2021-09-13 156.9
2021-09-06 158.9
2021-08-30 158.8
2021-08-23 158.9
2021-08-16 158.8
2021-08-10 158.9
2021-08-02 158.8
2021-07-26 158.9
2021-07-19 158.9
2021-07-12 158.9
2021-07-05 158.7
2021-06-28 156.3
2021-06-21 155.7
2021-06-14 153
2021-06-07 152.8
2021-05-31 151
2021-05-24 151.1
2021-05-17 150.9
2021-05-10 151.1
2021-04-26 151
2021-04-19 151
2021-04-12 149.9
2021-04-05 149.9
2021-03-29 150.7
2021-03-22 150
2021-03-15 148.2
2021-03-08 145.5
2021-03-01 145.6
2021-02-22 142.8
2021-02-15 142.5
2021-02-08 139.3
2021-02-01 139.2
2021-01-25 138.7
2021-01-18 136.8
2021-01-12 134.9
2021-01-04 134.8
2020-12-21 133.7
2020-12-14 130.8
2020-12-07 130.8
2020-11-30 128.5
2020-11-24 127.7
2020-11-16 126.3
2020-11-09 126.5
2020-11-02 126.4
2020-10-26 127.2
2020-10-19 127.8
2020-10-12 128.3
2020-10-05 128.8
2020-09-28 129.3
2020-09-23 129.5
2020-09-14 130.3
2020-09-07 131.4
2020-08-31 133.1
2020-08-24 131.4
2020-08-17 131.7
2020-08-11 132.3
2020-08-03 133.3
2020-07-27 133.3
2020-07-20 133.3
2020-07-13 133.4
2020-07-06 133.2
2020-06-29 133.1
2020-06-22 130.5
2020-06-15 130.5
2020-06-08 130.7
2020-06-01 130.7
2020-05-25 128.2
2020-05-18 128.2
2020-05-11 128.5
2020-04-27 131.3
2020-04-20 134.4
2020-04-13 134.5
2020-04-06 134.5
2020-03-30 134.6
2020-03-23 135.7
2020-03-16 141.2
2020-03-09 144.8
2020-03-02 146.4
2020-02-25 146.6
2020-02-17 147.2
2020-02-10 149
2020-02-03 150.6
2020-01-27 150.6
2020-01-20 150.4
2020-01-14 148
2020-01-06 147.4
2019-12-23 146.9
2019-12-16 145.6
2019-12-09 145.4
2019-12-02 143.8
2019-11-25 143.5
2019-11-18 143.6
2019-11-11 142
2019-11-05 141.8
2019-10-28 141
2019-10-21 141
2019-10-15 140.9
2019-10-07 141.2
2019-09-30 139.2
2019-09-24 137.3
2019-09-17 137.4
2019-09-09 137.1
2019-09-02 137.2
2019-08-26 137.7
2019-08-19 139.1
2019-08-13 139.5
2019-08-05 139.5
2019-07-29 141.7
2019-07-22 143.6
2019-07-16 143.6
2019-07-08 143.6
2019-07-01 143.6
2019-06-24 143.7
2019-06-17 146.7
2019-06-10 149.5
2019-06-03 149.6
2019-05-27 149.5
2019-05-20 149.5
2019-05-13 149.5
2019-05-07 148.8
2019-04-22 146.3
2019-04-15 144.6
2019-04-08 144.6
2019-04-01 144.6
2019-03-25 144.5
2019-03-18 144.6
2019-03-11 142.6
2019-03-04 142.6
2019-02-25 142.6
2019-02-18 140.7
2019-02-12 140.7
2019-02-04 140.7
2019-01-28 140.7
2019-01-21 140.7
2019-01-15 140.7
2019-01-07 142.8
2018-12-25 146.5
2018-12-17 147.5
2018-12-10 147.8
2018-12-03 150.7
2018-11-26 153.6
2018-11-19 157
2018-11-12 158.6
2018-11-05 158.6
2018-10-29 160.2
2018-10-22 160.2
2018-10-15 158.1
2018-10-09 157.3
2018-10-01 153.5
2018-09-25 153.6
2018-09-18 153.3
2018-09-10 150.7
2018-09-03 150.7
2018-08-27 150.7
2018-08-20 150.8
2018-08-13 150.7
2018-08-06 150.8
2018-07-30 150.7
2018-07-23 150.7
2018-07-17 150.7
2018-07-09 150.7
2018-07-02 150.6
2018-06-25 150.8
2018-06-18 150.7
2018-06-11 150.7
2018-06-04 150.7
2018-05-28 150.4
2018-05-21 147.7
2018-05-14 144.8
2018-05-07 144.7
2018-05-01 144.7
2018-04-23 144.6
2018-04-16 144.7
2018-04-09 144.7
2018-04-02 144.7
2018-03-26 144.7
2018-03-19 144.7
2018-03-12 144.7
2018-03-05 144.7
2018-02-26 144.7
2018-02-19 144.7
2018-02-13 144.8
2018-02-05 144.8
2018-01-29 144.6
2018-01-22 144.6
2018-01-15 142
2018-01-09 141.9
2017-12-25 142
2017-12-18 142
2017-12-11 141.9
2017-12-04 141.6
2017-11-27 141.6
2017-11-20 140
2017-11-13 138.6
2017-11-06 136.5
2017-10-30 134.9
2017-10-23 134.8
2017-10-16 134.7
2017-10-10 134.7
2017-10-02 131
2017-09-25 130.3
2017-09-19 129.9
2017-09-11 128.9
2017-09-04 129
2017-08-28 128.9
2017-08-21 129
2017-08-14 129.1
2017-08-07 128.8
2017-07-31 127.2
2017-07-24 127
2017-07-18 127
2017-07-10 125.4
2017-07-03 125.5
2017-06-26 125.6
2017-06-19 127
2017-06-12 129.7
2017-06-05 133.3
2017-05-29 133.3
2017-05-22 133.4
2017-05-15 133.3
2017-05-08 133.4
2017-05-01 133.4
2017-04-24 133.4
2017-04-17 133.4
2017-04-10 133.3
2017-04-03 133.3
2017-03-27 133.7
2017-03-21 133.6
2017-03-13 133.4
2017-03-06 133.7
2017-02-27 133.6
2017-02-20 133.4
2017-02-13 133.5
2017-02-06 133.6
2017-01-30 133.4
2017-01-23 133.4
2017-01-16 131
2017-01-10 130.8
2016-12-26 130.8
2016-12-19 129.6
2016-12-12 128
2016-12-05 127.6
2016-11-28 127.8
2016-11-21 127.7
2016-11-14 127.8
2016-11-07 127.7
2016-10-31 127.7
2016-10-24 127.5
2016-10-17 124.6
2016-10-11 124.5
2016-10-03 124.6
2016-09-26 124.6
2016-09-20 124.6
2016-09-12 124.6
2016-09-05 124.6
2016-08-29 122.8
2016-08-22 122.8
2016-08-15 122.7
2016-08-08 122.8
2016-08-01 122.8
2016-07-25 122.8
2016-07-19 122.8
2016-07-11 122.8
2016-07-04 122.8
2016-06-27 122.7
2016-06-20 122.5
2016-06-13 122.4
2016-06-06 119.5
2016-05-30 120.6
2016-05-23 120.4
2016-05-16 120.6
2016-05-09 117.9
2016-05-02 117.8
2016-04-25 116
2016-04-18 115.9
2016-04-11 115.3
2016-04-04 111.3
2016-03-28 111
2016-03-22 111
2016-03-14 111
2016-03-07 111
2016-02-29 111
2016-02-22 110.9
2016-02-15 111
2016-02-08 111.1
2016-02-01 111.6
2016-01-25 114.6
2016-01-18 120.6
2016-01-12 120.7
2016-01-04 121.3
2015-12-21 125.2
2015-12-14 128.7
2015-12-07 128.8
2015-11-30 129.3
2015-11-24 129.4
2015-11-16 131.5
2015-11-09 133.5
2015-11-02 133.5
2015-10-26 133.4
2015-10-19 133.8
2015-10-13 134
2015-10-05 137.3
2015-09-28 137.3
2015-09-24 137.3
2015-09-14 137.3
2015-09-07 137.6
2015-08-31 138
2015-08-24 138.1
2015-08-17 140.2
2015-08-10 142.2
2015-08-03 143.9
2015-07-27 144.1
2015-07-21 145.2
2015-07-13 146.6
2015-07-06 146.6
2015-06-29 146.5
2015-06-22 146.6
2015-06-15 144.1
2015-06-08 144
2015-06-01 143.8
2015-05-25 143.7
2015-05-18 142.1
2015-05-11 141.9
2015-05-07 141.6
2015-04-27 140.1
2015-04-20 139.9
2015-04-13 139.9
2015-04-06 139.9
2015-03-30 140
2015-03-23 140
2015-03-16 139.9
2015-03-09 139.6
2015-03-02 138.5
2015-02-23 136.1
2015-02-16 136
2015-02-09 136.3
2015-02-02 138
2015-01-26 139
2015-01-19 142
2015-01-13 144.5
2015-01-05 146.1
2014-12-22 149
2014-12-15 152.4
2014-12-08 157.2
2014-12-01 157.4
2014-11-25 157.4
2014-11-17 157.4
2014-11-10 156.8
2014-11-04 157.3
2014-10-27 161.2
2014-10-20 165
2014-10-14 166.7
2014-10-06 167.3
2014-09-29 167.9
2014-09-22 168.4
2014-09-16 169.4
2014-09-08 170.2
2014-09-01 170.9
2014-08-25 170.9
2014-08-18 170.9
2014-08-11 170.9
2014-08-04 171
2014-07-28 170.5
2014-07-22 170.7
2014-07-14 171
2014-07-07 171
2014-06-30 169
2014-06-23 168
2014-06-16 167.9
2014-06-09 165.2
2014-06-02 163.6
2014-05-26 163.7
2014-05-19 164.1
2014-05-12 165.3
2014-05-07 166.2
2014-04-28 164.6
2014-04-21 164.7
2014-04-14 164.7
2014-04-07 164.7
2014-04-01 164.8
2014-03-24 159.8
2014-03-17 160.1
2014-03-10 159.3
2014-03-03 159.3
2014-02-24 159.2
2014-02-17 159.2
2014-02-10 159.4
2014-02-03 159.5
2014-01-27 159.5
2014-01-20 159.6
2014-01-14 159.6
2014-01-06 159.7
2013-12-24 160.1
2013-12-16 159.5
2013-12-09 160.3
2013-12-02 159.2
2013-11-25 159.2
2013-11-18 159.7
2013-11-11 160.2
2013-11-05 160.2
2013-10-28 161.4
2013-10-21 162
2013-10-15 161.5
2013-10-07 159.6
2013-09-30 160.4
2013-09-24 160.9
2013-09-17 162
2013-09-09 162
2013-09-02 159.3
2013-08-26 159.1
2013-08-19 159
2013-08-12 159.1
2013-08-05 159
2013-07-29 157.8
2013-07-22 156
2013-07-16 155.6
2013-07-08 150.8
2013-07-01 149.9
2013-06-24 151.1
2013-06-17 152
2013-06-10 152
2013-06-03 152.2
2013-05-27 153.1
2013-05-20 153.9
2013-05-13 153.9
2013-05-07 154.1
2013-04-30 154.2
2013-04-22 155.8
2013-04-15 155.9
2013-04-08 155.9
2013-04-01 156
2013-03-25 156
2013-03-18 156
2013-03-11 156
2013-03-04 155.9
2013-02-25 155.8
2013-02-18 154
2013-02-12 153.8
2013-02-04 151.3
2013-01-28 151.2
2013-01-21 151.2
2013-01-15 150.8
2013-01-07 149.8
2012-12-25 149.4
2012-12-17 148.1
2012-12-10 148
2012-12-03 147.3
2012-11-26 147.2
2012-11-19 147.2
2012-11-12 147.3
2012-11-05 147.3
2012-10-29 147.4
2012-10-22 146.9
2012-10-15 147
2012-10-09 147.1
2012-10-01 147.1
2012-09-24 147.3
2012-09-18 147.3
2012-09-10 147.4
2012-09-03 147.8
2012-08-27 145.5
2012-08-20 142.8
2012-08-13 139.7
2012-08-06 139.4
2012-07-30 139.3
2012-07-23 138.8
2012-07-17 138.7
2012-07-09 139.1
2012-07-02 140.2
2012-06-25 140.7
2012-06-18 140.7
2012-06-11 142.5
2012-06-04 144.1
2012-05-28 145.7
2012-05-21 149.9
2012-05-14 154.6
2012-05-07 154.8
2012-05-01 155
2012-04-23 156.8
2012-04-16 157.3
2012-04-09 157.5
2012-04-02 157.4
2012-03-26 155
2012-03-19 152
2012-03-12 149.3
2012-03-05 144.4
2012-02-27 141.9
2012-02-20 141.3
2012-02-13 141.3
2012-02-06 141.6
2012-01-30 141.6
2012-01-23 141.6
2012-01-16 141.6
2012-01-10 141.6
2012-01-05 141.4
2011-12-26 140.5
2011-12-19 140.5
2011-12-12 140.5
2011-12-05 140
2011-11-28 140.1
2011-11-21 140
2011-11-14 139.9
2011-11-07 139.9
2011-10-31 140.1
2011-10-24 140
2011-10-17 140.7
2011-10-11 140.8
2011-10-03 143.9
2011-09-26 144.3
2011-09-20 144.3
2011-09-12 144.4
2011-09-05 144.9
2011-08-29 146.3
2011-08-22 146.7
2011-08-15 148.4
2011-08-08 149.3
2011-08-01 149.3
2011-07-25 149.3
2011-07-19 147.4
2011-07-11 147.1
2011-07-04 147.2
2011-06-27 147.1
2011-06-20 144.1
2011-06-13 143.1
2011-06-06 144.8
2011-05-30 148.5
2011-05-23 148.6
2011-05-16 150.5
2011-05-09 151.1
2011-05-02 151.1
2011-04-25 151
2011-04-18 150.9
2011-04-11 149.4
2011-04-04 149.2
2011-03-28 149.1
2011-03-22 149.1
2011-03-07 142.2
2011-02-28 136.5
2011-02-21 136.5
2011-02-14 136.4
2011-02-07 136.4
2011-01-31 136.4
2011-01-24 136.2
2011-01-17 134.6
2011-01-11 134.2
2011-01-05 132.4
2010-12-20 131
2010-12-13 131
2010-12-06 130.9
2010-11-29 130.8
2010-11-22 130.8
2010-11-15 129.2
2010-11-08 129.2
2010-11-01 129.2
2010-10-25 129.3
2010-10-18 129.2
2010-10-12 129
2010-10-04 127.9
2010-09-27 127.8
2010-09-21 127.9
2010-09-13 127.9
2010-09-06 129.3
2010-08-30 129.4
2010-08-23 129.4
2010-08-16 129.4
2010-08-09 129.6
2010-08-02 130.5
2010-07-26 132.2
2010-07-20 132.2
2010-07-12 132.2
2010-07-05 132.5
2010-06-28 133.6
2010-06-21 134.1
2010-06-14 134.5
2010-06-07 136.9
2010-05-31 137.3
2010-05-24 137.2
2010-05-17 137.2
2010-05-10 136.3
2010-05-06 136.4
2010-04-26 135.1
2010-04-19 132.3
2010-04-12 132.1
2010-04-05 130.2
2010-03-29 129.8
2010-03-23 128.9
2010-03-15 128.8
2010-03-08 126.7
2010-03-01 126.6
2010-02-22 126.6
2010-02-15 126.6
2010-02-08 126.6
2010-02-01 126.6
2010-01-25 126.5
2010-01-18 126.1
2010-01-12 122.6
2010-01-05 122.7
2009-12-21 125.1
2009-12-14 125.9
2009-12-07 125.9
2009-11-30 126
2009-11-24 126
2009-11-16 126.3
2009-11-09 128.3
2009-11-02 128.4
2009-10-26 128.1
2009-10-19 128.2
2009-10-13 128.4
2009-10-05 128.4
2009-09-28 128.4
2009-09-24 128.4
2009-09-14 128.4
2009-09-07 128.1
2009-08-31 126.9
2009-08-24 124.6
2009-08-17 124.4
2009-08-10 124.5
2009-08-03 122.7
2009-07-27 122.7
2009-07-21 122.7
2009-07-13 122.7
2009-07-06 122.7
2009-06-29 122.3
2009-06-22 120.9
2009-06-15 120.7
2009-06-08 119
2009-06-01 118.8
2009-05-25 116.3
2009-05-18 115.8
2009-05-11 113.9
2009-05-07 113.8
2009-04-27 113.5
2009-04-20 113.6
2009-04-13 110.4
2009-04-06 110.4
2009-03-30 109.7
2009-03-23 109.7
2009-03-16 109.5
2009-03-09 109.4
2009-03-02 108.1
2009-02-23 107.8
2009-02-16 107.9
2009-02-09 107.9
2009-02-02 107.6
2009-01-26 106
2009-01-19 105.9
2009-01-13 105.9
2009-01-05 106.9
2008-12-22 109.4
2008-12-15 113.1
2008-12-08 115.9
2008-12-01 122.2
2008-11-25 124
2008-11-17 127.3
2008-11-10 132.2
2008-11-04 137.3
2008-10-27 145.6
2008-10-20 152.3
2008-10-14 157.1
2008-10-06 163.1
2008-09-29 168.6
2008-09-22 169.4
2008-09-16 171
2008-09-08 171.6
2008-09-01 173.3
2008-08-25 178.1
2008-08-18 183.4
2008-08-11 183.5
2008-08-04 183.6
2008-07-28 180.6
2008-07-22 180.6
2008-07-14 180.7
2008-07-07 180.7
2008-06-30 170.9
2008-06-23 170.8
2008-06-16 170.8
2008-06-09 170.8
2008-06-02 170.4
2008-05-26 157.6
2008-05-19 157.5
2008-05-12 157.5
2008-05-07 157.5
2008-04-28 128.4
2008-04-21 128.3
2008-04-14 128.3
2008-04-07 130.3
2008-03-31 150.5
2008-03-24 150.5
2008-03-17 150.5
2008-03-10 150.5
2008-03-03 150.5
2008-02-25 150.6
2008-02-18 150.6
2008-02-12 150.6
2008-02-04 150.7
2008-01-28 150.9
2008-01-21 151.1
2008-01-15 151.5
2008-01-07 152.6
2007-12-25 152.6
2007-12-17 152.6
2007-12-10 152.7
2007-12-03 152.5
2007-11-26 147.8
2007-11-19 147.8
2007-11-12 147.8
2007-11-05 147.6
2007-10-29 143
2007-10-22 141.2
2007-10-15 141.7
2007-10-09 142
2007-10-01 141.3
2007-09-25 141.1
2007-09-18 141.1
2007-09-10 141.1
2007-09-03 141.3
2007-08-27 141.5
2007-08-20 141.6
2007-08-13 141.7
2007-08-06 141.8
2007-07-30 137
2007-07-23 137
2007-07-17 136.7
2007-07-09 136.5
2007-07-02 136.5
2007-06-25 136.2
2007-06-18 136.2
2007-06-11 136.4
2007-06-04 136.8
2007-05-28 132.6
2007-05-21 132.6
2007-05-14 132.2
2007-05-07 132.1
2007-05-01 131.5
2007-04-23 127.6
2007-04-16 127.4
2007-04-09 125.7
2007-04-02 125.3
2007-03-26 125.1
2007-03-19 125.1
2007-03-12 125.3
2007-03-05 124.9
2007-02-26 125.7
2007-02-19 126.6
2007-02-13 126.6
2007-02-05 126.7
2007-01-29 128.2
2007-01-22 129.2
2007-01-15 131.4
2007-01-09 132.1
2007-01-04 132.4
2006-12-25 132.6
2006-12-18 132.6
2006-12-11 132.7
2006-12-04 132.8
2006-11-27 133.1
2006-11-20 133.2
2006-11-13 134
2006-11-06 134.5
2006-10-30 135.6
2006-10-23 135.9
2006-10-16 135.9
2006-10-10 137.2
2006-10-02 137.4
2006-09-25 139.2
2006-09-19 141.4
2006-09-11 141.4
2006-09-04 141.5
2006-08-28 141.8
2006-08-21 141.8
2006-08-14 141.8
2006-08-07 141.4
2006-07-31 134.6
2006-07-24 134.3
2006-07-18 134.1
2006-07-10 133.8
2006-07-03 132
2006-06-26 132
2006-06-19 132
2006-06-12 132
2006-06-05 132.2
2006-05-29 132.6
2006-05-22 132.8
2006-05-15 131.5
2006-05-08 131.5
2006-05-01 130.9
2006-04-24 127.3
2006-04-17 127.3
2006-04-10 127.3
2006-04-03 127.3
2006-03-27 127.3
2006-03-20 127.3
2006-03-13 127.3
2006-03-06 127.2
2006-02-27 127.2
2006-02-20 127.3
2006-02-13 127.3
2006-02-06 127.4
2006-01-30 127.4
2006-01-23 127.5
2006-01-16 127.5
2006-01-10 127.5
2006-01-04 127.3
2005-12-26 127.3
2005-12-19 127.4
2005-12-12 127.4
2005-12-05 127.5
2005-11-28 127.9
2005-11-21 128.1
2005-11-14 128.6
2005-11-07 128.7
2005-10-31 128.7
2005-10-24 128.7
2005-10-17 128.8
2005-10-11 128.7
2005-10-03 128.6
2005-09-26 127.3
2005-09-20 127.3
2005-09-12 127.3
2005-09-05 126.7
2005-08-29 124.8
2005-08-22 124.8
2005-08-15 124.7
2005-08-08 124.5
2005-08-01 123.8
2005-07-25 117.5
2005-07-19 117.7
2005-07-11 117.9
2005-07-04 117.9
2005-06-27 116.3
2005-06-20 116.4
2005-06-13 116.3
2005-06-06 117.5
2005-05-30 118.1
2005-05-23 118.5
2005-05-16 119.4
2005-05-09 119.3
2005-05-02 119.3
2005-04-25 119
2005-04-18 119
2005-04-11 118.9
2005-04-04 118.6
2005-03-28 114.1
2005-03-22 113.9
2005-03-14 113.9
2005-03-07 113.7
2005-02-28 112.5
2005-02-21 112.5
2005-02-14 112.6
2005-02-07 112.8
2005-01-31 112.8
2005-01-24 113
2005-01-17 113.4
2005-01-11 114.2
2005-01-04 114.5
2004-12-20 115.3
2004-12-13 115.6
2004-12-06 116.6
2004-11-29 116.8
2004-11-22 116.8
2004-11-15 116.8
2004-11-08 116.7
2004-11-01 116.6
2004-10-25 116.4
2004-10-18 116.4
2004-10-12 116.4
2004-10-04 116.4
2004-09-27 116.5
2004-09-21 116.4
2004-09-13 116.4
2004-09-06 116.2
2004-08-30 111.3
2004-08-23 111.3
2004-08-16 111.2
2004-08-09 111.2
2004-08-02 111.2
2004-07-26 111.2
2004-07-20 111
2004-07-12 110.8
2004-07-05 109.9
2004-06-28 109.5
2004-06-21 109.6
2004-06-14 109.3