山口のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での山口のレギュラーガソリン価格は約 167.4 円/L です。 前週と同水準です。 1ヶ月前（167.6円/L）より0.2円低い水準です。 1年前（172.7円/L）と比べると5.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189.6円/L、最安値は2009年1月13日の104円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 167.4
2026-07-27 167.4
2026-07-21 167.2
2026-07-13 167.4
2026-07-06 167.6
2026-06-29 167.4
2026-06-22 167.4
2026-06-15 167.3
2026-06-08 166.3
2026-06-01 166.2
2026-05-25 166.3
2026-05-18 167
2026-05-11 168
2026-04-27 168.2
2026-04-20 167.9
2026-04-13 165.2
2026-04-06 165.2
2026-03-30 166.7
2026-03-23 173.4
2026-03-16 189.6
2026-03-09 160.9
2026-03-02 158.4
2026-02-24 155.9
2026-02-16 155.6
2026-02-09 155
2026-02-02 154.7
2026-01-26 154.3
2026-01-19 152.8
2026-01-13 152.9
2026-01-05 153.8
2025-12-22 155.9
2025-12-15 156.9
2025-12-08 161.6
2025-12-01 162.4
2025-11-25 167.1
2025-11-17 167.5
2025-11-10 171.1
2025-11-04 170.7
2025-10-27 169.6
2025-10-20 172.8
2025-10-14 172.9
2025-10-06 173.7
2025-09-29 173.5
2025-09-22 173.5
2025-09-16 174
2025-09-08 173.8
2025-09-01 173.1
2025-08-25 173.4
2025-08-18 173.4
2025-08-12 173.7
2025-08-04 173.3
2025-07-28 173
2025-07-22 172.7
2025-07-14 172.9
2025-07-07 172.6
2025-06-30 173.1
2025-06-23 171.8
2025-06-16 170.2
2025-06-09 171.4
2025-06-02 173.2
2025-05-26 175.9
2025-05-19 180.1
2025-05-12 180.4
2025-04-28 181.8
2025-04-21 182.8
2025-04-14 184.7
2025-04-07 184.4
2025-03-31 183.8
2025-03-24 183.8
2025-03-17 183.8
2025-03-10 183.7
2025-03-03 183.9
2025-02-25 184
2025-02-17 183.9
2025-02-10 184.2
2025-02-03 183.4
2025-01-27 183.5
2025-01-20 183.2
2025-01-14 179.2
2025-01-06 179.5
2024-12-23 181.6
2024-12-16 176.5
2024-12-09 176.5
2024-12-02 176
2024-11-25 174.6
2024-11-18 174.7
2024-11-11 174.6
2024-11-05 174.6
2024-10-28 174.7
2024-10-21 174.7
2024-10-15 174.7
2024-10-07 174.6
2024-09-30 174.1
2024-09-24 173.2
2024-09-17 173.3
2024-09-09 173.4
2024-09-02 174.2
2024-08-26 175.2
2024-08-19 174.6
2024-08-13 174.9
2024-08-05 174.6
2024-07-29 175.1
2024-07-22 175.9
2024-07-16 176.6
2024-07-08 175.8
2024-07-01 175
2024-06-24 174.7
2024-06-17 174.7
2024-06-10 174.7
2024-06-03 174.5
2024-05-27 174.5
2024-05-20 174.5
2024-05-13 174.5
2024-05-07 174.4
2024-04-30 174.6
2024-04-22 174.4
2024-04-15 174.2
2024-04-08 173.6
2024-04-01 172.5
2024-03-25 172.2
2024-03-18 172.2
2024-03-11 172.3
2024-03-04 172.5
2024-02-26 172.3
2024-02-19 172.4
2024-02-13 172.3
2024-02-05 172.5
2024-01-29 173.1
2024-01-22 174
2024-01-15 174
2024-01-09 174
2023-12-25 174
2023-12-18 173.9
2023-12-11 174
2023-12-04 172.8
2023-11-27 171.7
2023-11-20 171.2
2023-11-13 170.2
2023-11-06 169.7
2023-10-30 168.7
2023-10-23 168.8
2023-10-16 170.1
2023-10-10 172.3
2023-10-02 177.2
2023-09-25 177.5
2023-09-19 178.1
2023-09-11 181.5
2023-09-04 183.6
2023-08-28 182.4
2023-08-21 181.4
2023-08-14 179.8
2023-08-07 177.9
2023-07-31 175.3
2023-07-24 172.9
2023-07-18 171.6
2023-07-10 171.5
2023-07-03 170.8
2023-06-26 169.7
2023-06-19 168.6
2023-06-12 167.7
2023-06-05 166.5
2023-05-29 165.3
2023-05-22 165.2
2023-05-15 165.4
2023-05-08 165.5
2023-04-24 165.7
2023-04-17 166.3
2023-04-10 166.5
2023-04-03 167
2023-03-27 165.9
2023-03-20 164.6
2023-03-13 164.3
2023-03-06 164.7
2023-02-27 164.6
2023-02-20 164.7
2023-02-13 164.8
2023-02-06 164.8
2023-01-30 165.2
2023-01-23 165.3
2023-01-16 165.7
2023-01-10 166.5
2022-12-26 166.5
2022-12-19 166.5
2022-12-12 166.4
2022-12-05 166.6
2022-11-28 166.5
2022-11-21 166.7
2022-11-14 166.7
2022-11-07 166.9
2022-10-31 167.6
2022-10-24 168.1
2022-10-17 167.3
2022-10-11 166
2022-10-03 166.1
2022-09-26 167.1
2022-09-20 167.5
2022-09-12 167.8
2022-09-05 166.8
2022-08-29 165.8
2022-08-22 166.1
2022-08-15 166.4
2022-08-08 166.1
2022-08-01 167.1
2022-07-25 168
2022-07-19 168.6
2022-07-11 172.5
2022-07-04 173.8
2022-06-27 174.2
2022-06-20 172.4
2022-06-13 169.4
2022-06-06 166.9
2022-05-30 164.7
2022-05-23 165.8
2022-05-16 167.3
2022-05-09 167.5
2022-04-25 169.8
2022-04-18 170.8
2022-04-11 170.7
2022-04-04 170.7
2022-03-28 170.7
2022-03-22 171.3
2022-03-14 172.5
2022-03-07 171.7
2022-02-28 170.5
2022-02-21 169.7
2022-02-14 169
2022-02-07 167.8
2022-01-31 167.7
2022-01-24 166.3
2022-01-17 164.1
2022-01-11 163.3
2022-01-04 159.6
2021-12-20 159.6
2021-12-13 161.2
2021-12-06 164.7
2021-11-29 165.5
2021-11-22 166.6
2021-11-15 166.7
2021-11-08 167.2
2021-11-01 167.7
2021-10-25 165.6
2021-10-18 162.5
2021-10-11 160.2
2021-10-04 157.7
2021-09-27 156.5
2021-09-21 155.8
2021-09-13 155.3
2021-09-06 154.5
2021-08-30 154.4
2021-08-23 154.4
2021-08-16 155.1
2021-08-10 154.7
2021-08-02 155.3
2021-07-26 156
2021-07-19 155.9
2021-07-12 155.7
2021-07-05 155.7
2021-06-28 155
2021-06-21 154
2021-06-14 152.6
2021-06-07 151.1
2021-05-31 151
2021-05-24 150.9
2021-05-17 149.5
2021-05-10 148.2
2021-04-26 148.2
2021-04-19 148.1
2021-04-12 148.3
2021-04-05 148.1
2021-03-29 148
2021-03-22 147.2
2021-03-15 144.9
2021-03-08 143.9
2021-03-01 141.5
2021-02-22 140.8
2021-02-15 138.7
2021-02-08 136.6
2021-02-01 136.6
2021-01-25 136.4
2021-01-18 135.6
2021-01-12 133.7
2021-01-04 133.5
2020-12-21 132
2020-12-14 131.7
2020-12-07 130.8
2020-11-30 129.6
2020-11-24 129.3
2020-11-16 127.1
2020-11-09 127.5
2020-11-02 128.4
2020-10-26 128.6
2020-10-19 128.5
2020-10-12 129.3
2020-10-05 131.2
2020-09-28 131.2
2020-09-23 131.5
2020-09-14 133.4
2020-09-07 133.1
2020-08-31 133
2020-08-24 133
2020-08-17 133.1
2020-08-11 133
2020-08-03 131.7
2020-07-27 128.5
2020-07-20 128.6
2020-07-13 128.6
2020-07-06 128.8
2020-06-29 130
2020-06-22 131.8
2020-06-15 130.7
2020-06-08 128.5
2020-06-01 127.4
2020-05-25 126.3
2020-05-18 124.5
2020-05-11 121.1
2020-04-27 126.2
2020-04-20 127.2
2020-04-13 127.7
2020-04-06 129.1
2020-03-30 132.4
2020-03-23 136.5
2020-03-16 140.6
2020-03-09 143.7
2020-03-02 144.5
2020-02-25 144
2020-02-17 145
2020-02-10 147.7
2020-02-03 150.1
2020-01-27 150.1
2020-01-20 149.8
2020-01-14 149
2020-01-06 147.2
2019-12-23 144.7
2019-12-16 143.5
2019-12-09 143.7
2019-12-02 144.1
2019-11-25 143.5
2019-11-18 142.6
2019-11-11 142.5
2019-11-05 142.8
2019-10-28 143.1
2019-10-21 143
2019-10-15 143.9
2019-10-07 144.9
2019-09-30 141.8
2019-09-24 141.2
2019-09-17 140.2
2019-09-09 140.2
2019-09-02 140.2
2019-08-26 140.5
2019-08-19 141.4
2019-08-13 142.6
2019-08-05 142.8
2019-07-29 143.5
2019-07-22 144.6
2019-07-16 144.3
2019-07-08 144.1
2019-07-01 143.3
2019-06-24 143.5
2019-06-17 144.4
2019-06-10 146.9
2019-06-03 148.4
2019-05-27 148.4
2019-05-20 148.8
2019-05-13 149.7
2019-05-07 149.2
2019-04-22 147
2019-04-15 145.2
2019-04-08 144.3
2019-04-01 143.8
2019-03-25 143.2
2019-03-18 142.5
2019-03-11 142
2019-03-04 140.9
2019-02-25 139.9
2019-02-18 138.7
2019-02-12 139.2
2019-02-04 141.2
2019-01-28 139.9
2019-01-21 138.8
2019-01-15 138.9
2019-01-07 139.2
2018-12-25 143
2018-12-17 143.2
2018-12-10 144.7
2018-12-03 147.3
2018-11-26 150.3
2018-11-19 152.5
2018-11-12 154.6
2018-11-05 156.1
2018-10-29 157.9
2018-10-22 159.4
2018-10-15 159.1
2018-10-09 157.5
2018-10-01 154.2
2018-09-25 153.7
2018-09-18 153.4
2018-09-10 152.5
2018-09-03 151.1
2018-08-27 150.7
2018-08-20 150.9
2018-08-13 151.1
2018-08-06 151.1
2018-07-30 151.1
2018-07-23 151.7
2018-07-17 152.1
2018-07-09 151.2
2018-07-02 150.7
2018-06-25 151.5
2018-06-18 152.2
2018-06-11 151.7
2018-06-04 151.9
2018-05-28 150.4
2018-05-21 147.7
2018-05-14 146.3
2018-05-07 145.5
2018-05-01 144.7
2018-04-23 143.2
2018-04-16 142.5
2018-04-09 142.6
2018-04-02 141.5
2018-03-26 140.7
2018-03-19 140.7
2018-03-12 141
2018-03-05 141.2
2018-02-26 142
2018-02-19 143.7
2018-02-13 144.6
2018-02-05 144.8
2018-01-29 144.8
2018-01-22 144.6
2018-01-15 143.6
2018-01-09 142.3
2017-12-25 142.1
2017-12-18 141.8
2017-12-11 141.9
2017-12-04 141.9
2017-11-27 142.1
2017-11-20 141.3
2017-11-13 138.7
2017-11-06 137
2017-10-30 136.4
2017-10-23 136.4
2017-10-16 136.2
2017-10-10 135.9
2017-10-02 134.1
2017-09-25 132.8
2017-09-19 131.1
2017-09-11 130.7
2017-09-04 130.6
2017-08-28 130.4
2017-08-21 130.7
2017-08-14 130.6
2017-08-07 130.3
2017-07-31 130
2017-07-24 130
2017-07-18 129.3
2017-07-10 128.4
2017-07-03 128
2017-06-26 128.3
2017-06-19 128.4
2017-06-12 128.8
2017-06-05 128.7
2017-05-29 128.1
2017-05-22 128.9
2017-05-15 130.3
2017-05-08 131
2017-05-01 131.5
2017-04-24 132.3
2017-04-17 132.3
2017-04-10 132.1
2017-04-03 132.4
2017-03-27 132.5
2017-03-21 132.6
2017-03-13 132.2
2017-03-06 130.7
2017-02-27 129.1
2017-02-20 129.1
2017-02-13 128.9
2017-02-06 128.8
2017-01-30 129.6
2017-01-23 130
2017-01-16 130
2017-01-10 129.8
2016-12-26 129.5
2016-12-19 128
2016-12-12 126.1
2016-12-05 124.4
2016-11-28 124.5
2016-11-21 124.4
2016-11-14 125.6
2016-11-07 125.7
2016-10-31 125.7
2016-10-24 125.5
2016-10-17 124.2
2016-10-11 123
2016-10-03 122.7
2016-09-26 123.1
2016-09-20 123.2
2016-09-12 123.2
2016-09-05 122.9
2016-08-29 121.9
2016-08-22 121.4
2016-08-15 121.5
2016-08-08 121.5
2016-08-01 121.6
2016-07-25 121.3
2016-07-19 121.7
2016-07-11 123
2016-07-04 123.6
2016-06-27 124
2016-06-20 124.4
2016-06-13 124.2
2016-06-06 122.5
2016-05-30 120
2016-05-23 119.4
2016-05-16 119.3
2016-05-09 118.3
2016-05-02 117.8
2016-04-25 116.7
2016-04-18 116.2
2016-04-11 115.7
2016-04-04 113.6
2016-03-28 111.6
2016-03-22 110.9
2016-03-14 109.9
2016-03-07 109.5
2016-02-29 110.2
2016-02-22 111.5
2016-02-15 112.8
2016-02-08 112.2
2016-02-01 112
2016-01-25 113.7
2016-01-18 116
2016-01-12 118.3
2016-01-04 119.8
2015-12-21 124
2015-12-14 126.7
2015-12-07 128.1
2015-11-30 128.7
2015-11-24 130
2015-11-16 131.1
2015-11-09 131.6
2015-11-02 132.7
2015-10-26 133.2
2015-10-19 133.3
2015-10-13 133.3
2015-10-05 134.2
2015-09-28 134.8
2015-09-24 135
2015-09-14 134.9
2015-09-07 134.4
2015-08-31 134.9
2015-08-24 135.9
2015-08-17 137.4
2015-08-10 139.1
2015-08-03 140.5
2015-07-27 142
2015-07-21 142.8
2015-07-13 143.8
2015-07-06 143.8
2015-06-29 143.6
2015-06-22 143.2
2015-06-15 142.6
2015-06-08 142.2
2015-06-01 142
2015-05-25 141.8
2015-05-18 140.9
2015-05-11 139.1
2015-05-07 139.1
2015-04-27 138.5
2015-04-20 137.8
2015-04-13 138
2015-04-06 138.1
2015-03-30 139.1
2015-03-23 139.1
2015-03-16 138.8
2015-03-09 138
2015-03-02 137.7
2015-02-23 136.6
2015-02-16 133.9
2015-02-09 132.1
2015-02-02 132.1
2015-01-26 134.2
2015-01-19 137.9
2015-01-13 140.2
2015-01-05 141.9
2014-12-22 146.2
2014-12-15 150.4
2014-12-08 153.7
2014-12-01 155.7
2014-11-25 156.7
2014-11-17 157.2
2014-11-10 157.8
2014-11-04 157.7
2014-10-27 159.9
2014-10-20 162.4
2014-10-14 163.9
2014-10-06 164.6
2014-09-29 165
2014-09-22 165.2
2014-09-16 165.6
2014-09-08 166
2014-09-01 166.1
2014-08-25 167.1
2014-08-18 167.6
2014-08-11 168
2014-08-04 168.2
2014-07-28 168.5
2014-07-22 168.7
2014-07-14 169.5
2014-07-07 169.4
2014-06-30 168.6
2014-06-23 167.7
2014-06-16 167
2014-06-09 166.7
2014-06-02 166
2014-05-26 165.3
2014-05-19 165
2014-05-12 165
2014-05-07 164.9
2014-04-28 164.5
2014-04-21 164
2014-04-14 164.1
2014-04-07 164.2
2014-04-01 164.1
2014-03-24 159
2014-03-17 158.2
2014-03-10 157.5
2014-03-03 157.1
2014-02-24 156.9
2014-02-17 156.9
2014-02-10 156.9
2014-02-03 157.5
2014-01-27 157.5
2014-01-20 157.5
2014-01-14 157.3
2014-01-06 156.8
2013-12-24 156.7
2013-12-16 157.2
2013-12-09 158.1
2013-12-02 158.2
2013-11-25 158.8
2013-11-18 159.5
2013-11-11 159.8
2013-11-05 160.2
2013-10-28 160.5
2013-10-21 160.5
2013-10-15 159.3
2013-10-07 158.2
2013-09-30 159.4
2013-09-24 159.9
2013-09-17 160.8
2013-09-09 161.1
2013-09-02 161.3
2013-08-26 161.1
2013-08-19 161.1
2013-08-12 161
2013-08-05 160.8
2013-07-29 159.9
2013-07-22 157.6
2013-07-16 156.1
2013-07-08 153.3
2013-07-01 152.5
2013-06-24 152.8
2013-06-17 153
2013-06-10 152.7
2013-06-03 152.2
2013-05-27 152.2
2013-05-20 152.5
2013-05-13 152.5
2013-05-07 152.9
2013-04-30 153.7
2013-04-22 154.8
2013-04-15 156
2013-04-08 155.9
2013-04-01 155.9
2013-03-25 155.6
2013-03-18 155.6
2013-03-11 155.9
2013-03-04 156.1
2013-02-25 155.9
2013-02-18 154.7
2013-02-12 153.4
2013-02-04 151.4
2013-01-28 150.8
2013-01-21 151
2013-01-15 150.1
2013-01-07 148.7
2012-12-25 147.9
2012-12-17 147.4
2012-12-10 147.3
2012-12-03 147.1
2012-11-26 146.4
2012-11-19 146
2012-11-12 146.2
2012-11-05 146.7
2012-10-29 147
2012-10-22 147
2012-10-15 147
2012-10-09 148
2012-10-01 148.4
2012-09-24 148.8
2012-09-18 148.6
2012-09-10 147.9
2012-09-03 147.5
2012-08-27 146.3
2012-08-20 143.6
2012-08-13 141.7
2012-08-06 140.8
2012-07-30 140.7
2012-07-23 141.4
2012-07-17 140.9
2012-07-09 140.5
2012-07-02 140.9
2012-06-25 142.6
2012-06-18 143.5
2012-06-11 145.6
2012-06-04 147.6
2012-05-28 148.8
2012-05-21 150.2
2012-05-14 153
2012-05-07 154.2
2012-05-01 154.7
2012-04-23 156
2012-04-16 157.6
2012-04-09 158.2
2012-04-02 158.1
2012-03-26 155.8
2012-03-19 153
2012-03-12 149.9
2012-03-05 146.9
2012-02-27 143.8
2012-02-20 142.3
2012-02-13 141.7
2012-02-06 141.7
2012-01-30 141.8
2012-01-23 141.8
2012-01-16 141.8
2012-01-10 141.8
2012-01-05 141.8
2011-12-26 141.9
2011-12-19 142.1
2011-12-12 142.2
2011-12-05 142.2
2011-11-28 142.2
2011-11-21 142.3
2011-11-14 141.8
2011-11-07 141.6
2011-10-31 141.6
2011-10-24 141.5
2011-10-17 141.4
2011-10-11 142.1
2011-10-03 143.5
2011-09-26 144
2011-09-20 145.2
2011-09-12 145.7
2011-09-05 146.6
2011-08-29 147.4
2011-08-22 147.9
2011-08-15 149.6
2011-08-08 149.8
2011-08-01 149.8
2011-07-25 149.6
2011-07-19 148.9
2011-07-11 148.2
2011-07-04 148.1
2011-06-27 148.1
2011-06-20 148.1
2011-06-13 148
2011-06-06 148.2
2011-05-30 148.8
2011-05-23 149.3
2011-05-16 151.4
2011-05-09 151.9
2011-05-02 151.7
2011-04-25 151.5
2011-04-18 150.6
2011-04-11 148.7
2011-04-04 148
2011-03-28 147.5
2011-03-22 147.2
2011-03-07 142.8
2011-02-28 137.1
2011-02-21 135.5
2011-02-14 135.7
2011-02-07 135.2
2011-01-31 135.3
2011-01-24 135
2011-01-17 134.5
2011-01-11 133.4
2011-01-05 132.8
2010-12-20 131.2
2010-12-13 130.2
2010-12-06 129.6
2010-11-29 129.6
2010-11-22 129.8
2010-11-15 129.9
2010-11-08 129.9
2010-11-01 130.4
2010-10-25 130.8
2010-10-18 131
2010-10-12 131.5
2010-10-04 131.9
2010-09-27 132
2010-09-21 132.1
2010-09-13 132.7
2010-09-06 133.6
2010-08-30 134.4
2010-08-23 134.6
2010-08-16 134.7
2010-08-09 134.8
2010-08-02 134.9
2010-07-26 135.7
2010-07-20 136.3
2010-07-12 136.5
2010-07-05 136.5
2010-06-28 136.7
2010-06-21 136.9
2010-06-14 137
2010-06-07 137.2
2010-05-31 137.8
2010-05-24 138
2010-05-17 137.7
2010-05-10 137.2
2010-05-06 136.3
2010-04-26 135
2010-04-19 133.6
2010-04-12 130.2
2010-04-05 129.6
2010-03-29 129.4
2010-03-23 129.1
2010-03-15 128.7
2010-03-08 127.3
2010-03-01 127.2
2010-02-22 127.2
2010-02-15 127.1
2010-02-08 126.9
2010-02-01 126.9
2010-01-25 126.4
2010-01-18 125.9
2010-01-12 125
2010-01-05 125.2
2009-12-21 125.6
2009-12-14 125.7
2009-12-07 126
2009-11-30 126.6
2009-11-24 126.7
2009-11-16 126.9
2009-11-09 127
2009-11-02 127
2009-10-26 127
2009-10-19 127.1
2009-10-13 127.1
2009-10-05 127.3
2009-09-28 127
2009-09-24 127
2009-09-14 127
2009-09-07 126.5
2009-08-31 124.7
2009-08-24 124.4
2009-08-17 124.3
2009-08-10 124.5
2009-08-03 124.3
2009-07-27 124.3
2009-07-21 124.1
2009-07-13 123.7
2009-07-06 123.1
2009-06-29 120.7
2009-06-22 120.4
2009-06-15 119.6
2009-06-08 118.9
2009-06-01 118.2
2009-05-25 117.1
2009-05-18 116.6
2009-05-11 116
2009-05-07 116
2009-04-27 114.8
2009-04-20 112.5
2009-04-13 112.5
2009-04-06 111.3
2009-03-30 110.1
2009-03-23 110.1
2009-03-16 109.8
2009-03-09 109.7
2009-03-02 109.2
2009-02-23 108.1
2009-02-16 107.5
2009-02-09 107
2009-02-02 105.3
2009-01-26 105
2009-01-19 104.3
2009-01-13 104
2009-01-05 104.9
2008-12-22 110.5
2008-12-15 113.8
2008-12-08 118.8
2008-12-01 122.5
2008-11-25 127.1
2008-11-17 131.6
2008-11-10 137.6
2008-11-04 142.5
2008-10-27 153.1
2008-10-20 159.8
2008-10-14 163
2008-10-06 166.1
2008-09-29 171.3
2008-09-22 172.8
2008-09-16 174.4
2008-09-08 176.3
2008-09-01 177.8
2008-08-25 183.5
2008-08-18 184.3
2008-08-11 184.9
2008-08-04 185
2008-07-28 180.8
2008-07-22 180.8
2008-07-14 180.9
2008-07-07 180.5
2008-06-30 171.5
2008-06-23 171.5
2008-06-16 171.5
2008-06-09 171.2
2008-06-02 170.3
2008-05-26 160.4
2008-05-19 160.5
2008-05-12 160.2
2008-05-07 160.4
2008-04-28 130.9
2008-04-21 131.1
2008-04-14 132.4
2008-04-07 133.3
2008-03-31 154
2008-03-24 153.9
2008-03-17 154
2008-03-10 153.5
2008-03-03 152.9
2008-02-25 153.1
2008-02-18 153.1
2008-02-12 153.3
2008-02-04 153.9
2008-01-28 154.5
2008-01-21 154.8
2008-01-15 155.6
2008-01-07 156
2007-12-25 156
2007-12-17 156.1
2007-12-10 156.2
2007-12-03 155.6
2007-11-26 151
2007-11-19 150.9
2007-11-12 150.8
2007-11-05 150.7
2007-10-29 146.4
2007-10-22 146.3
2007-10-15 146.3
2007-10-09 146.2
2007-10-01 145.2
2007-09-25 143.8
2007-09-18 143.8
2007-09-10 143.9
2007-09-03 144.1
2007-08-27 145.3
2007-08-20 145.3
2007-08-13 145.4
2007-08-06 145.5
2007-07-30 140.9
2007-07-23 140.8
2007-07-17 140.8
2007-07-09 140.6
2007-07-02 139.5
2007-06-25 139.1
2007-06-18 139
2007-06-11 139
2007-06-04 138.8
2007-05-28 135.2
2007-05-21 135.1
2007-05-14 135
2007-05-07 134.8
2007-05-01 134.2
2007-04-23 129.3
2007-04-16 129.2
2007-04-09 129.2
2007-04-02 129
2007-03-26 127.9
2007-03-19 127.9
2007-03-12 128
2007-03-05 127.7
2007-02-26 127.8
2007-02-19 128.5
2007-02-13 128.9
2007-02-05 129.7
2007-01-29 132.3
2007-01-22 133.2
2007-01-15 134.3
2007-01-09 136
2007-01-04 136.2
2006-12-25 136.7
2006-12-18 136.9
2006-12-11 137.1
2006-12-04 137
2006-11-27 137.9
2006-11-20 138.2
2006-11-13 138.8
2006-11-06 139.1
2006-10-30 141.4
2006-10-23 142
2006-10-16 142.2
2006-10-10 143
2006-10-02 143.6
2006-09-25 145.4
2006-09-19 145.3
2006-09-11 145.2
2006-09-04 144.9
2006-08-28 144.5
2006-08-21 144.5
2006-08-14 144.5
2006-08-07 144.5
2006-07-31 137.7
2006-07-24 137.5
2006-07-18 137.3
2006-07-10 136.9
2006-07-03 136.4
2006-06-26 135.6
2006-06-19 135.6
2006-06-12 135.7
2006-06-05 135.9
2006-05-29 135.9
2006-05-22 135.9
2006-05-15 135.9
2006-05-08 135.7
2006-05-01 135.2
2006-04-24 131.2
2006-04-17 130.9
2006-04-10 131.2
2006-04-03 130.8
2006-03-27 130.5
2006-03-20 130.3
2006-03-13 130
2006-03-06 129.8
2006-02-27 129.4
2006-02-20 129.5
2006-02-13 129.4
2006-02-06 129.3
2006-01-30 128.9
2006-01-23 128.9
2006-01-16 128.9
2006-01-10 129
2006-01-04 129.1
2005-12-26 129.1
2005-12-19 129.5
2005-12-12 129.7
2005-12-05 130.1
2005-11-28 131.1
2005-11-21 131.5
2005-11-14 131.6
2005-11-07 131.9
2005-10-31 132.2
2005-10-24 132.2
2005-10-17 132.2
2005-10-11 132.2
2005-10-03 132
2005-09-26 131.6
2005-09-20 131.6
2005-09-12 131.6
2005-09-05 131.1
2005-08-29 129.7
2005-08-22 129.7
2005-08-15 129.8
2005-08-08 129.4
2005-08-01 129
2005-07-25 127.5
2005-07-19 127.5
2005-07-11 127.7
2005-07-04 126.7
2005-06-27 125.1
2005-06-20 125.1
2005-06-13 125.1
2005-06-06 125.1
2005-05-30 126.3
2005-05-23 126.2
2005-05-16 126.2
2005-05-09 126.1
2005-05-02 125.4
2005-04-25 123.3
2005-04-18 123.3
2005-04-11 123.3
2005-04-04 122.7
2005-03-28 118.7
2005-03-22 118.5
2005-03-14 118.4
2005-03-07 118.3
2005-02-28 117.7
2005-02-21 117.8
2005-02-14 117.8
2005-02-07 117.8
2005-01-31 117.8
2005-01-24 117.9
2005-01-17 118.5
2005-01-11 119.1
2005-01-04 119.5
2004-12-20 119.9
2004-12-13 120.4
2004-12-06 120.9
2004-11-29 121.8
2004-11-22 121.8
2004-11-15 121.8
2004-11-08 121.7
2004-11-01 121.2
2004-10-25 119.6
2004-10-18 119.6
2004-10-12 119.6
2004-10-04 119.6
2004-09-27 119.6
2004-09-21 119.6
2004-09-13 119.6
2004-09-06 119.5
2004-08-30 114.3
2004-08-23 114.3
2004-08-16 114.2
2004-08-09 114.2
2004-08-02 114.2
2004-07-26 114.3
2004-07-20 114.3
2004-07-12 114.3
2004-07-05 114.2
2004-06-28 113.9
2004-06-21 113.4
2004-06-14 111.8