富山のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での富山のレギュラーガソリン価格は約 171.5 円/L です。 前週より0.3円上昇しました。 1ヶ月前（171.2円/L）より0.3円高い水準です。 1年前（174.2円/L）と比べると2.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の191円/L、最安値は2009年1月13日の107.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 171.5
2026-11-02 171.2
2026-10-26 171.4
2026-10-19 171.4
2026-10-13 171.2
2026-10-05 171.3
2026-09-28 171.5
2026-09-14 171.1
2026-09-07 171.5
2026-08-31 171.8
2026-08-24 171.3
2026-08-17 171.4
2026-08-10 171.1
2026-08-03 171.2
2026-07-27 171.2
2026-07-21 171.1
2026-07-13 171.1
2026-07-06 171.1
2026-06-29 170.5
2026-06-22 171.1
2026-06-15 171
2026-06-08 170.6
2026-06-01 169.7
2026-05-25 170.4
2026-05-18 169.9
2026-05-11 169.9
2026-04-27 170.4
2026-04-20 169.9
2026-04-13 167.3
2026-04-06 166.3
2026-03-30 169.4
2026-03-23 178.7
2026-03-16 191
2026-03-09 162.8
2026-03-02 159.8
2026-02-24 157.4
2026-02-16 157.2
2026-02-09 155.3
2026-02-02 154.8
2026-01-26 155.5
2026-01-19 152.9
2026-01-13 153.7
2026-01-05 155.9
2025-12-22 158.1
2025-12-15 159.3
2025-12-08 163.4
2025-12-01 167
2025-11-25 169.6
2025-11-17 170.9
2025-11-10 174.6
2025-11-04 174.7
2025-10-27 173.8
2025-10-20 174.2
2025-10-14 173.7
2025-10-06 174.6
2025-09-29 174.4
2025-09-22 174.1
2025-09-16 174.5
2025-09-08 173.8
2025-09-01 172.7
2025-08-25 172.8
2025-08-18 173.1
2025-08-12 173.6
2025-08-04 173.7
2025-07-28 173.1
2025-07-22 171.7
2025-07-14 172.3
2025-07-07 172
2025-06-30 172.7
2025-06-23 171.6
2025-06-16 170
2025-06-09 170.6
2025-06-02 172.8
2025-05-26 176.4
2025-05-19 180.3
2025-05-12 181.3
2025-04-28 182.7
2025-04-21 183.6
2025-04-14 184.2
2025-04-07 184.7
2025-03-31 183.1
2025-03-24 183.8
2025-03-17 183.1
2025-03-10 183.3
2025-03-03 183.7
2025-02-25 183.5
2025-02-17 184.2
2025-02-10 183.8
2025-02-03 185
2025-01-27 185.9
2025-01-20 185.6
2025-01-14 181.1
2025-01-06 181.4
2024-12-23 182.2
2024-12-16 176.6
2024-12-09 176.8
2024-12-02 177.2
2024-11-25 174.9
2024-11-18 174.7
2024-11-11 174.6
2024-11-05 175.1
2024-10-28 175.1
2024-10-21 175.4
2024-10-15 175.8
2024-10-07 176
2024-09-30 176.1
2024-09-24 175.8
2024-09-17 176.1
2024-09-09 175.7
2024-09-02 175.6
2024-08-26 175.8
2024-08-19 175.8
2024-08-13 175.8
2024-08-05 176
2024-07-29 176.5
2024-07-22 177.6
2024-07-16 178.8
2024-07-08 179.1
2024-07-01 179.2
2024-06-24 176.9
2024-06-17 177.1
2024-06-10 177.4
2024-06-03 177.5
2024-05-27 177.5
2024-05-20 177.8
2024-05-13 176.5
2024-05-07 177.1
2024-04-30 176.7
2024-04-22 177.3
2024-04-15 177.8
2024-04-08 177.6
2024-04-01 177.1
2024-03-25 175.8
2024-03-18 175.1
2024-03-11 175.3
2024-03-04 175.7
2024-02-26 175.8
2024-02-19 174.7
2024-02-13 174.9
2024-02-05 174.9
2024-01-29 175.4
2024-01-22 176
2024-01-15 176.3
2024-01-09 176.2
2023-12-25 175.8
2023-12-18 176
2023-12-11 176.9
2023-12-04 176.6
2023-11-27 175.8
2023-11-20 174
2023-11-13 174
2023-11-06 172.8
2023-10-30 172.7
2023-10-23 171.6
2023-10-16 173.1
2023-10-10 176.7
2023-10-02 179.3
2023-09-25 180.1
2023-09-19 181.3
2023-09-11 184.3
2023-09-04 187.6
2023-08-28 187.2
2023-08-21 185.8
2023-08-14 183.3
2023-08-07 183.2
2023-07-31 179.4
2023-07-24 175.8
2023-07-18 175.1
2023-07-10 174.2
2023-07-03 173.9
2023-06-26 171.7
2023-06-19 171.4
2023-06-12 169.5
2023-06-05 169.5
2023-05-29 168.6
2023-05-22 168.8
2023-05-15 168.1
2023-05-08 168.5
2023-04-24 168.5
2023-04-17 168.5
2023-04-10 168.6
2023-04-03 168.6
2023-03-27 168.9
2023-03-20 167.5
2023-03-13 167.1
2023-03-06 166.9
2023-02-27 167.1
2023-02-20 167.5
2023-02-13 166.8
2023-02-06 167.4
2023-01-30 167.1
2023-01-23 167.9
2023-01-16 167.5
2023-01-10 168
2022-12-26 167
2022-12-19 167.3
2022-12-12 167.4
2022-12-05 167.8
2022-11-28 167.4
2022-11-21 167.3
2022-11-14 166.8
2022-11-07 167.4
2022-10-31 167.8
2022-10-24 168.8
2022-10-17 170
2022-10-11 167.8
2022-10-03 168.1
2022-09-26 168.1
2022-09-20 168.8
2022-09-12 169.7
2022-09-05 169.6
2022-08-29 167.2
2022-08-22 167.5
2022-08-15 169.2
2022-08-08 169.2
2022-08-01 169.5
2022-07-25 169.7
2022-07-19 171.1
2022-07-11 172.4
2022-07-04 174.2
2022-06-27 176.6
2022-06-20 176
2022-06-13 172.8
2022-06-06 171.6
2022-05-30 167.6
2022-05-23 167.6
2022-05-16 169.2
2022-05-09 170.8
2022-04-25 172.2
2022-04-18 172.5
2022-04-11 174.1
2022-04-04 174.3
2022-03-28 172.4
2022-03-22 173.3
2022-03-14 175
2022-03-07 174.9
2022-02-28 173
2022-02-21 172
2022-02-14 171.3
2022-02-07 170.7
2022-01-31 170.9
2022-01-24 170.9
2022-01-17 169.7
2022-01-11 167.8
2022-01-04 163.8
2021-12-20 164.2
2021-12-13 164.6
2021-12-06 167.6
2021-11-29 168.8
2021-11-22 169
2021-11-15 169.4
2021-11-08 169.7
2021-11-01 169.9
2021-10-25 170.1
2021-10-18 167.2
2021-10-11 164.1
2021-10-04 161.1
2021-09-27 160.7
2021-09-21 159.4
2021-09-13 159.4
2021-09-06 159.1
2021-08-30 158.3
2021-08-23 158.8
2021-08-16 159.9
2021-08-10 160.9
2021-08-02 159.1
2021-07-26 159.2
2021-07-19 159.4
2021-07-12 159.6
2021-07-05 159.1
2021-06-28 158.7
2021-06-21 157.3
2021-06-14 156.9
2021-06-07 154.8
2021-05-31 153.3
2021-05-24 153.1
2021-05-17 153.2
2021-05-10 150.7
2021-04-26 150.8
2021-04-19 150
2021-04-12 150.9
2021-04-05 150.9
2021-03-29 151.6
2021-03-22 150.9
2021-03-15 147.5
2021-03-08 147.4
2021-03-01 144.8
2021-02-22 144.4
2021-02-15 142.2
2021-02-08 139.4
2021-02-01 139.5
2021-01-25 139.1
2021-01-18 137.8
2021-01-12 136.3
2021-01-04 135.7
2020-12-21 135.8
2020-12-14 134.8
2020-12-07 135
2020-11-30 134
2020-11-24 133.6
2020-11-16 131.7
2020-11-09 132
2020-11-02 133.2
2020-10-26 133.9
2020-10-19 134.3
2020-10-12 134.6
2020-10-05 135.3
2020-09-28 135.6
2020-09-23 135.9
2020-09-14 137.5
2020-09-07 138.1
2020-08-31 137.2
2020-08-24 137.6
2020-08-17 137.6
2020-08-11 138.3
2020-08-03 138.4
2020-07-27 133.6
2020-07-20 134
2020-07-13 134
2020-07-06 132.9
2020-06-29 132.6
2020-06-22 132.4
2020-06-15 133
2020-06-08 129.9
2020-06-01 129.4
2020-05-25 126.6
2020-05-18 124.6
2020-05-11 122.7
2020-04-27 124.4
2020-04-20 126.9
2020-04-13 127.8
2020-04-06 129.1
2020-03-30 130.8
2020-03-23 134.2
2020-03-16 139.2
2020-03-09 142.9
2020-03-02 144.6
2020-02-25 144.8
2020-02-17 145.6
2020-02-10 147.8
2020-02-03 149.5
2020-01-27 150.2
2020-01-20 150.5
2020-01-14 150.3
2020-01-06 150.4
2019-12-23 149
2019-12-16 146.9
2019-12-09 146.9
2019-12-02 145.6
2019-11-25 144.8
2019-11-18 144.8
2019-11-11 144.7
2019-11-05 144.7
2019-10-28 144.2
2019-10-21 144.3
2019-10-15 144.5
2019-10-07 145.3
2019-09-30 143.5
2019-09-24 141.8
2019-09-17 140.1
2019-09-09 140.1
2019-09-02 140.2
2019-08-26 139.9
2019-08-19 141
2019-08-13 142.5
2019-08-05 143.3
2019-07-29 144.2
2019-07-22 144.3
2019-07-16 143.7
2019-07-08 143.8
2019-07-01 142.9
2019-06-24 143.2
2019-06-17 144.6
2019-06-10 147.4
2019-06-03 148.7
2019-05-27 149
2019-05-20 149.5
2019-05-13 150
2019-05-07 150
2019-04-22 147.7
2019-04-15 146.3
2019-04-08 144.7
2019-04-01 144.8
2019-03-25 144.5
2019-03-18 143.8
2019-03-11 143.8
2019-03-04 143.8
2019-02-25 142.9
2019-02-18 141.6
2019-02-12 140.8
2019-02-04 140.9
2019-01-28 140.8
2019-01-21 140.5
2019-01-15 138.6
2019-01-07 140.2
2018-12-25 144
2018-12-17 145
2018-12-10 147.7
2018-12-03 149
2018-11-26 151.4
2018-11-19 154.4
2018-11-12 156.7
2018-11-05 158.3
2018-10-29 160
2018-10-22 160.3
2018-10-15 160.6
2018-10-09 158.4
2018-10-01 156
2018-09-25 154.4
2018-09-18 154.3
2018-09-10 154.3
2018-09-03 152.6
2018-08-27 152
2018-08-20 152.1
2018-08-13 152.3
2018-08-06 152.5
2018-07-30 152.6
2018-07-23 152.7
2018-07-17 152.5
2018-07-09 152.4
2018-07-02 151.8
2018-06-25 151.6
2018-06-18 151.9
2018-06-11 152.1
2018-06-04 152.4
2018-05-28 152.5
2018-05-21 151.1
2018-05-14 149
2018-05-07 147.1
2018-05-01 146.7
2018-04-23 145.1
2018-04-16 143.7
2018-04-09 143.6
2018-04-02 143.3
2018-03-26 143.1
2018-03-19 143.6
2018-03-12 143.8
2018-03-05 144.4
2018-02-26 144.5
2018-02-19 144.6
2018-02-13 144.8
2018-02-05 144.6
2018-01-29 144.6
2018-01-22 144.4
2018-01-15 143.9
2018-01-09 141.8
2017-12-25 141.8
2017-12-18 141.5
2017-12-11 141.5
2017-12-04 141.2
2017-11-27 141.4
2017-11-20 140.5
2017-11-13 138.1
2017-11-06 135.6
2017-10-30 135.4
2017-10-23 135.3
2017-10-16 135.4
2017-10-10 135.2
2017-10-02 134.9
2017-09-25 133.2
2017-09-19 132.5
2017-09-11 130.9
2017-09-04 130.9
2017-08-28 130.9
2017-08-21 130.9
2017-08-14 130.9
2017-08-07 130.9
2017-07-31 130.8
2017-07-24 130.7
2017-07-18 130.4
2017-07-10 129.5
2017-07-03 129.5
2017-06-26 129.8
2017-06-19 130.5
2017-06-12 131.2
2017-06-05 131.1
2017-05-29 130.7
2017-05-22 131
2017-05-15 131.5
2017-05-08 132.3
2017-05-01 132.4
2017-04-24 133
2017-04-17 133
2017-04-10 133.2
2017-04-03 133.2
2017-03-27 133.3
2017-03-21 133.2
2017-03-13 133.5
2017-03-06 133
2017-02-27 132
2017-02-20 131.2
2017-02-13 131.5
2017-02-06 131.6
2017-01-30 131.6
2017-01-23 131.5
2017-01-16 131.5
2017-01-10 131.6
2016-12-26 131.3
2016-12-19 130.2
2016-12-12 127.7
2016-12-05 125.8
2016-11-28 125.6
2016-11-21 125.5
2016-11-14 125.7
2016-11-07 126
2016-10-31 126.1
2016-10-24 126.1
2016-10-17 125.3
2016-10-11 123.3
2016-10-03 123.3
2016-09-26 123.3
2016-09-20 123.4
2016-09-12 123.5
2016-09-05 123.6
2016-08-29 123.6
2016-08-22 122.3
2016-08-15 122.5
2016-08-08 122.5
2016-08-01 122.7
2016-07-25 122.9
2016-07-19 123.2
2016-07-11 123.7
2016-07-04 124
2016-06-27 123.8
2016-06-20 124.2
2016-06-13 124.2
2016-06-06 123.5
2016-05-30 121.3
2016-05-23 121.4
2016-05-16 120.7
2016-05-09 120.5
2016-05-02 120.1
2016-04-25 119.8
2016-04-18 119.1
2016-04-11 118.8
2016-04-04 118.4
2016-03-28 115.9
2016-03-22 115.8
2016-03-14 115
2016-03-07 114.8
2016-02-29 116.1
2016-02-22 116.1
2016-02-15 116.2
2016-02-08 116.3
2016-02-01 116.4
2016-01-25 117.6
2016-01-18 120.3
2016-01-12 122
2016-01-04 123
2015-12-21 125.7
2015-12-14 128.5
2015-12-07 129.7
2015-11-30 131
2015-11-24 131.9
2015-11-16 133.6
2015-11-09 134.1
2015-11-02 134.5
2015-10-26 135.3
2015-10-19 136.1
2015-10-13 135.4
2015-10-05 135.6
2015-09-28 136.1
2015-09-24 136.2
2015-09-14 136.5
2015-09-07 136.5
2015-08-31 136.9
2015-08-24 138
2015-08-17 139.3
2015-08-10 140.9
2015-08-03 142.1
2015-07-27 143.5
2015-07-21 143.7
2015-07-13 144.9
2015-07-06 145.2
2015-06-29 145.2
2015-06-22 145.1
2015-06-15 144.8
2015-06-08 144
2015-06-01 143.5
2015-05-25 143.7
2015-05-18 143.4
2015-05-11 142.7
2015-05-07 142.7
2015-04-27 141.1
2015-04-20 139.3
2015-04-13 139.3
2015-04-06 139.6
2015-03-30 141
2015-03-23 141.4
2015-03-16 141.5
2015-03-09 141.4
2015-03-02 141.2
2015-02-23 139.7
2015-02-16 138.1
2015-02-09 135.9
2015-02-02 136.6
2015-01-26 138.7
2015-01-19 142
2015-01-13 145.8
2015-01-05 147.9
2014-12-22 151.2
2014-12-15 154.3
2014-12-08 157.3
2014-12-01 158.5
2014-11-25 159.7
2014-11-17 160.9
2014-11-10 161.1
2014-11-04 161.6
2014-10-27 163.5
2014-10-20 165.8
2014-10-14 167.2
2014-10-06 168
2014-09-29 168.5
2014-09-22 168.9
2014-09-16 169.2
2014-09-08 169.6
2014-09-01 169.8
2014-08-25 170.2
2014-08-18 170.7
2014-08-11 170.8
2014-08-04 171
2014-07-28 171.6
2014-07-22 171.6
2014-07-14 171.8
2014-07-07 171.5
2014-06-30 171.4
2014-06-23 168.9
2014-06-16 168.6
2014-06-09 168.5
2014-06-02 166.8
2014-05-26 166.2
2014-05-19 166.2
2014-05-12 166.1
2014-05-07 166.1
2014-04-28 166
2014-04-21 165.2
2014-04-14 165.1
2014-04-07 164.8
2014-04-01 164.3
2014-03-24 159.3
2014-03-17 159.1
2014-03-10 158
2014-03-03 157.9
2014-02-24 157.4
2014-02-17 157.4
2014-02-10 157.5
2014-02-03 157.3
2014-01-27 157.3
2014-01-20 157.3
2014-01-14 157.4
2014-01-06 157.6
2013-12-24 157.1
2013-12-16 157.5
2013-12-09 156.9
2013-12-02 156.7
2013-11-25 155.9
2013-11-18 156.9
2013-11-11 157.5
2013-11-05 158.3
2013-10-28 158.9
2013-10-21 159.1
2013-10-15 159.2
2013-10-07 158.2
2013-09-30 159.3
2013-09-24 160.2
2013-09-17 160.5
2013-09-09 160.7
2013-09-02 160.5
2013-08-26 159.6
2013-08-19 159.5
2013-08-12 159.7
2013-08-05 159.9
2013-07-29 159.6
2013-07-22 158.5
2013-07-16 157.1
2013-07-08 155.2
2013-07-01 152.5
2013-06-24 152.6
2013-06-17 152.6
2013-06-10 152.6
2013-06-03 152.4
2013-05-27 152.7
2013-05-20 152.8
2013-05-13 153.3
2013-05-07 153.5
2013-04-30 154.2
2013-04-22 154.6
2013-04-15 155.3
2013-04-08 155.2
2013-04-01 155.5
2013-03-25 155.7
2013-03-18 155.7
2013-03-11 156.2
2013-03-04 156.4
2013-02-25 156.5
2013-02-18 156.6
2013-02-12 154.7
2013-02-04 153.5
2013-01-28 152
2013-01-21 151.9
2013-01-15 151.7
2013-01-07 149.7
2012-12-25 149.2
2012-12-17 148
2012-12-10 147.9
2012-12-03 147.6
2012-11-26 146.4
2012-11-19 145.6
2012-11-12 146
2012-11-05 146.7
2012-10-29 147.1
2012-10-22 147.4
2012-10-15 147.1
2012-10-09 147.8
2012-10-01 148.2
2012-09-24 148.3
2012-09-18 148.4
2012-09-10 148.2
2012-09-03 147.2
2012-08-27 146.9
2012-08-20 145.1
2012-08-13 141.3
2012-08-06 139.6
2012-07-30 139.2
2012-07-23 139.3
2012-07-17 138.9
2012-07-09 139
2012-07-02 137.7
2012-06-25 139.6
2012-06-18 140.5
2012-06-11 142.2
2012-06-04 144.8
2012-05-28 145.9
2012-05-21 148.6
2012-05-14 152
2012-05-07 152.9
2012-05-01 152.9
2012-04-23 154.8
2012-04-16 157.3
2012-04-09 158.1
2012-04-02 158.4
2012-03-26 158
2012-03-19 157.2
2012-03-12 153.6
2012-03-05 150.5
2012-02-27 144.8
2012-02-20 142.8
2012-02-13 142.4
2012-02-06 141.9
2012-01-30 142.1
2012-01-23 142.2
2012-01-16 142.1
2012-01-10 141.5
2012-01-05 141.6
2011-12-26 141.7
2011-12-19 141.9
2011-12-12 142
2011-12-05 141.9
2011-11-28 141.9
2011-11-21 142
2011-11-14 142.2
2011-11-07 141.1
2011-10-31 141.4
2011-10-24 141.4
2011-10-17 141.4
2011-10-11 141.8
2011-10-03 142.8
2011-09-26 143.4
2011-09-20 143.5
2011-09-12 144.7
2011-09-05 145.6
2011-08-29 146.5
2011-08-22 147.1
2011-08-15 148.6
2011-08-08 149.7
2011-08-01 150
2011-07-25 149.6
2011-07-19 148.5
2011-07-11 148.5
2011-07-04 148.3
2011-06-27 148.2
2011-06-20 148.6
2011-06-13 147.4
2011-06-06 146.3
2011-05-30 147.2
2011-05-23 147.9
2011-05-16 148.9
2011-05-09 151.2
2011-05-02 151.4
2011-04-25 151.6
2011-04-18 151.4
2011-04-11 150.2
2011-04-04 149.6
2011-03-28 150
2011-03-22 149.8
2011-03-07 148.3
2011-02-28 139
2011-02-21 138.7
2011-02-14 138.5
2011-02-07 138.9
2011-01-31 139.2
2011-01-24 139.1
2011-01-17 139.7
2011-01-11 138.1
2011-01-05 138
2010-12-20 135.2
2010-12-13 133.7
2010-12-06 133.8
2010-11-29 133.2
2010-11-22 133.2
2010-11-15 133.7
2010-11-08 132.5
2010-11-01 132.8
2010-10-25 132.6
2010-10-18 133
2010-10-12 131.2
2010-10-04 131.3
2010-09-27 131.1
2010-09-21 131.4
2010-09-13 132
2010-09-06 132.2
2010-08-30 132.9
2010-08-23 133.1
2010-08-16 133
2010-08-09 133.1
2010-08-02 133.9
2010-07-26 133.8
2010-07-20 134.6
2010-07-12 134.9
2010-07-05 136.4
2010-06-28 135.2
2010-06-21 135.7
2010-06-14 136.3
2010-06-07 138.3
2010-05-31 139.9
2010-05-24 140.5
2010-05-17 141.3
2010-05-10 139.7
2010-05-06 139.7
2010-04-26 137.1
2010-04-19 137
2010-04-12 132.6
2010-04-05 132
2010-03-29 131.7
2010-03-23 131.9
2010-03-15 131.5
2010-03-08 129
2010-03-01 128.9
2010-02-22 128.1
2010-02-15 128.3
2010-02-08 129.4
2010-02-01 130.5
2010-01-25 130.2
2010-01-18 130.8
2010-01-12 126.4
2010-01-05 127.4
2009-12-21 127.2
2009-12-14 127.1
2009-12-07 127.7
2009-11-30 126.9
2009-11-24 126.9
2009-11-16 127.5
2009-11-09 126
2009-11-02 124.7
2009-10-26 125.6
2009-10-19 127.3
2009-10-13 128.3
2009-10-05 129.8
2009-09-28 129.8
2009-09-24 130.1
2009-09-14 130.3
2009-09-07 131
2009-08-31 127.2
2009-08-24 127.4
2009-08-17 126.6
2009-08-10 127
2009-08-03 127.2
2009-07-27 126.2
2009-07-21 127.2
2009-07-13 127.3
2009-07-06 124.2
2009-06-29 122.9
2009-06-22 123.6
2009-06-15 122
2009-06-08 122.4
2009-06-01 122.6
2009-05-25 120.4
2009-05-18 120.3
2009-05-11 120
2009-05-07 117.6
2009-04-27 116.2
2009-04-20 117.4
2009-04-13 116.8
2009-04-06 113.6
2009-03-30 113
2009-03-23 112.1
2009-03-16 112.4
2009-03-09 113.2
2009-03-02 113.2
2009-02-23 110.4
2009-02-16 111
2009-02-09 111
2009-02-02 110.6
2009-01-26 109.2
2009-01-19 109.3
2009-01-13 107.2
2009-01-05 108.2
2008-12-22 113.5
2008-12-15 119.2
2008-12-08 123.2
2008-12-01 126.1
2008-11-25 131.6
2008-11-17 134.7
2008-11-10 139.9
2008-11-04 144.6
2008-10-27 155
2008-10-20 160.3
2008-10-14 163.7
2008-10-06 166.4
2008-09-29 171.9
2008-09-22 172.4
2008-09-16 173.5
2008-09-08 174.7
2008-09-01 176.7
2008-08-25 182.3
2008-08-18 183.7
2008-08-11 185
2008-08-04 186.6
2008-07-28 181.5
2008-07-22 181.5
2008-07-14 181
2008-07-07 182
2008-06-30 173.5
2008-06-23 173.9
2008-06-16 174.5
2008-06-09 174.6
2008-06-02 174.6
2008-05-26 160.2
2008-05-19 160.5
2008-05-12 160.4
2008-05-07 159.9
2008-04-28 130.3
2008-04-21 130.5
2008-04-14 131
2008-04-07 131
2008-03-31 151.5
2008-03-24 151.8
2008-03-17 151.7
2008-03-10 151.7
2008-03-03 151.7
2008-02-25 151.9
2008-02-18 151.9
2008-02-12 152.3
2008-02-04 154.4
2008-01-28 154.4
2008-01-21 154.8
2008-01-15 154.9
2008-01-07 156.4
2007-12-25 157
2007-12-17 157.2
2007-12-10 157.3
2007-12-03 157
2007-11-26 150.5
2007-11-19 150.5
2007-11-12 150.5
2007-11-05 150.1
2007-10-29 143.9
2007-10-22 144
2007-10-15 144.4
2007-10-09 144.5
2007-10-01 144.6
2007-09-25 142.3
2007-09-18 142.4
2007-09-10 142.8
2007-09-03 143.1
2007-08-27 144.6
2007-08-20 144.8
2007-08-13 144.9
2007-08-06 144.9
2007-07-30 139.9
2007-07-23 139.9
2007-07-17 140.1
2007-07-09 140.5
2007-07-02 140.2
2007-06-25 139
2007-06-18 139.1
2007-06-11 139.1
2007-06-04 139.3
2007-05-28 135.6
2007-05-21 135.8
2007-05-14 135.5
2007-05-07 135.5
2007-05-01 134.7
2007-04-23 129.7
2007-04-16 129.5
2007-04-09 129.1
2007-04-02 128.8
2007-03-26 127.5
2007-03-19 127.6
2007-03-12 128
2007-03-05 127.9
2007-02-26 127.3
2007-02-19 127.4
2007-02-13 127.4
2007-02-05 129.8
2007-01-29 131.3
2007-01-22 131.6
2007-01-15 131.7
2007-01-09 132.3
2007-01-04 132.5
2006-12-25 133.5
2006-12-18 133.8
2006-12-11 133.9
2006-12-04 134.3
2006-11-27 134.1
2006-11-20 135.1
2006-11-13 136
2006-11-06 136.4
2006-10-30 138.5
2006-10-23 139.9
2006-10-16 140.8
2006-10-10 141.8
2006-10-02 142.5
2006-09-25 144.5
2006-09-19 144.8
2006-09-11 145
2006-09-04 144.9
2006-08-28 143.7
2006-08-21 143.7
2006-08-14 143.6
2006-08-07 143.5
2006-07-31 136.9
2006-07-24 137
2006-07-18 137
2006-07-10 137.1
2006-07-03 137.1
2006-06-26 136.6
2006-06-19 136.6
2006-06-12 136.9
2006-06-05 137.2
2006-05-29 136.9
2006-05-22 137.1
2006-05-15 137
2006-05-08 137.2
2006-05-01 136.7
2006-04-24 132.7
2006-04-17 132.6
2006-04-10 132.6
2006-04-03 132.8
2006-03-27 132.8
2006-03-20 133
2006-03-13 132.9
2006-03-06 132.6
2006-02-27 131.5
2006-02-20 131.5
2006-02-13 131.6
2006-02-06 131.5
2006-01-30 130.5
2006-01-23 130.5
2006-01-16 130.6
2006-01-10 130.4
2006-01-04 129.9
2005-12-26 130.2
2005-12-19 130.4
2005-12-12 130.5
2005-12-05 131
2005-11-28 131.6
2005-11-21 132.3
2005-11-14 132.3
2005-11-07 132.7
2005-10-31 132.8
2005-10-24 133
2005-10-17 133
2005-10-11 133
2005-10-03 133.1
2005-09-26 132.9
2005-09-20 132.9
2005-09-12 132.8
2005-09-05 132.7
2005-08-29 130.6
2005-08-22 130.5
2005-08-15 130.6
2005-08-08 130.6
2005-08-01 130.3
2005-07-25 128.5
2005-07-19 128.5
2005-07-11 128.6
2005-07-04 128.5
2005-06-27 126
2005-06-20 126.1
2005-06-13 126.6
2005-06-06 126.8
2005-05-30 128
2005-05-23 128.4
2005-05-16 128.2
2005-05-09 128
2005-05-02 127.3
2005-04-25 125.4
2005-04-18 125.4
2005-04-11 125.3
2005-04-04 124.6
2005-03-28 120.5
2005-03-22 120.4
2005-03-14 120.3
2005-03-07 119.8
2005-02-28 118.9
2005-02-21 118.9
2005-02-14 118.9
2005-02-07 118.9
2005-01-31 117.9
2005-01-24 118.1
2005-01-17 118
2005-01-11 118.6
2005-01-04 119.9
2004-12-20 120.4
2004-12-13 120.9
2004-12-06 121.1
2004-11-29 121.7
2004-11-22 121.7
2004-11-15 121.7
2004-11-08 121.5
2004-11-01 120.6
2004-10-25 118.6
2004-10-18 118.9
2004-10-12 118.9
2004-10-04 118.8
2004-09-27 118.5
2004-09-21 117.3
2004-09-13 117.2
2004-09-06 117.2
2004-08-30 113.2
2004-08-23 113.2
2004-08-16 113.2
2004-08-09 113.2
2004-08-02 113.2
2004-07-26 113.2
2004-07-20 113.2
2004-07-12 113.2
2004-07-05 113.2
2004-06-28 113.2
2004-06-21 113.3
2004-06-14 113.5