中部局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での中部局のレギュラーガソリン価格は約 168 円/L です。 前週より0.2円下落しました。 1ヶ月前と同水準です。 1年前（174.7円/L）と比べると6.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189.9円/L、最安値は1999年2月22日の90円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168
2026-11-02 168.2
2026-10-26 168.3
2026-10-19 168.1
2026-10-13 168
2026-10-05 168.1
2026-09-28 168.1
2026-09-14 167.8
2026-09-07 167.8
2026-08-31 168.1
2026-08-24 168
2026-08-17 167.9
2026-08-10 167.8
2026-08-03 167.9
2026-07-27 168
2026-07-21 167.7
2026-07-13 168.1
2026-07-06 167.6
2026-06-29 167.4
2026-06-22 167.4
2026-06-15 167.6
2026-06-08 167.2
2026-06-01 166.9
2026-05-25 167.4
2026-05-18 167
2026-05-11 167.2
2026-04-27 167.3
2026-04-20 167.2
2026-04-13 165.4
2026-04-06 165.2
2026-03-30 167.6
2026-03-23 174.6
2026-03-16 189.9
2026-03-09 160.1
2026-03-02 157
2026-02-24 155.3
2026-02-16 154.8
2026-02-09 153.4
2026-02-02 152.9
2026-01-26 153.1
2026-01-19 151.9
2026-01-13 152.3
2026-01-05 153.3
2025-12-22 155.9
2025-12-15 157.6
2025-12-08 161.8
2025-12-01 163.3
2025-11-25 167.1
2025-11-17 168
2025-11-10 172.1
2025-11-04 172
2025-10-27 172.1
2025-10-20 174.7
2025-10-14 175.5
2025-10-06 177.9
2025-09-29 179.8
2025-09-22 178.5
2025-09-16 178.6
2025-09-08 176.8
2025-09-01 176
2025-08-25 176.1
2025-08-18 175.9
2025-08-12 176.1
2025-08-04 175.1
2025-07-28 174.1
2025-07-22 174.4
2025-07-14 174.8
2025-07-07 175.2
2025-06-30 175.5
2025-06-23 174.6
2025-06-16 171.1
2025-06-09 172
2025-06-02 172.5
2025-05-26 176.7
2025-05-19 181.4
2025-05-12 182.5
2025-04-28 185.9
2025-04-21 186.5
2025-04-14 189
2025-04-07 189.3
2025-03-31 189.1
2025-03-24 187.9
2025-03-17 187.9
2025-03-10 187.1
2025-03-03 186.9
2025-02-25 186.9
2025-02-17 186.9
2025-02-10 186.9
2025-02-03 182.6
2025-01-27 183.2
2025-01-20 183.3
2025-01-14 179
2025-01-06 178.8
2024-12-23 179.3
2024-12-16 174.4
2024-12-09 174.7
2024-12-02 174.5
2024-11-25 172.9
2024-11-18 173.1
2024-11-11 173.2
2024-11-05 172.6
2024-10-28 173.1
2024-10-21 173.8
2024-10-15 173.3
2024-10-07 173.6
2024-09-30 173.5
2024-09-24 172.9
2024-09-17 173.1
2024-09-09 173.1
2024-09-02 172.3
2024-08-26 172.8
2024-08-19 173.3
2024-08-13 172.8
2024-08-05 172.9
2024-07-29 173.2
2024-07-22 173.7
2024-07-16 174.8
2024-07-08 175.5
2024-07-01 175.3
2024-06-24 173.8
2024-06-17 173.9
2024-06-10 174.3
2024-06-03 173.7
2024-05-27 174.2
2024-05-20 174.7
2024-05-13 174
2024-05-07 174.5
2024-04-30 174.2
2024-04-22 174.7
2024-04-15 174.4
2024-04-08 174.6
2024-04-01 174.8
2024-03-25 174.6
2024-03-18 174
2024-03-11 174.4
2024-03-04 174.7
2024-02-26 174.8
2024-02-19 174
2024-02-13 174.3
2024-02-05 173.8
2024-01-29 174.2
2024-01-22 174.6
2024-01-15 175
2024-01-09 175.2
2023-12-25 174.6
2023-12-18 174.2
2023-12-11 174.6
2023-12-04 174.6
2023-11-27 173.3
2023-11-20 172.3
2023-11-13 172.6
2023-11-06 172.2
2023-10-30 172.4
2023-10-23 172.2
2023-10-16 173.2
2023-10-10 175.9
2023-10-02 178.5
2023-09-25 179.2
2023-09-19 180.7
2023-09-11 183.4
2023-09-04 185.9
2023-08-28 185.5
2023-08-21 183.8
2023-08-14 181.3
2023-08-07 180.9
2023-07-31 177.3
2023-07-24 174.2
2023-07-18 173.8
2023-07-10 172.8
2023-07-03 172.3
2023-06-26 170
2023-06-19 169.9
2023-06-12 168.6
2023-06-05 168.4
2023-05-29 167.6
2023-05-22 167.5
2023-05-15 167
2023-05-08 167.4
2023-04-24 167.5
2023-04-17 167.7
2023-04-10 167.4
2023-04-03 167.6
2023-03-27 167.9
2023-03-20 166.9
2023-03-13 167
2023-03-06 166.3
2023-02-27 166.7
2023-02-20 167.1
2023-02-13 166.4
2023-02-06 166.9
2023-01-30 167.5
2023-01-23 167.3
2023-01-16 167.4
2023-01-10 167.9
2022-12-26 167.1
2022-12-19 167.4
2022-12-12 167.4
2022-12-05 167.7
2022-11-28 166.7
2022-11-21 167.1
2022-11-14 167.1
2022-11-07 167
2022-10-31 167.9
2022-10-24 168.3
2022-10-17 168.5
2022-10-11 167.2
2022-10-03 167.9
2022-09-26 168.4
2022-09-20 168.4
2022-09-12 169
2022-09-05 168.7
2022-08-29 166.8
2022-08-22 167.3
2022-08-15 168.8
2022-08-08 169.1
2022-08-01 168.6
2022-07-25 169.1
2022-07-19 170.2
2022-07-11 171.4
2022-07-04 172.7
2022-06-27 174.3
2022-06-20 174
2022-06-13 171
2022-06-06 169.2
2022-05-30 166.9
2022-05-23 167.4
2022-05-16 169
2022-05-09 169.6
2022-04-25 171.7
2022-04-18 171.8
2022-04-11 172.8
2022-04-04 173.2
2022-03-28 172.2
2022-03-22 173.1
2022-03-14 174.1
2022-03-07 173.6
2022-02-28 171.8
2022-02-21 170.7
2022-02-14 170.2
2022-02-07 169.7
2022-01-31 169.8
2022-01-24 169.3
2022-01-17 167.8
2022-01-11 166
2022-01-04 163.3
2021-12-20 163.8
2021-12-13 164.7
2021-12-06 166.9
2021-11-29 167.7
2021-11-22 167.7
2021-11-15 168
2021-11-08 168.3
2021-11-01 168.6
2021-10-25 167.6
2021-10-18 165.1
2021-10-11 162.1
2021-10-04 159.6
2021-09-27 158.7
2021-09-21 157.8
2021-09-13 158
2021-09-06 157.7
2021-08-30 157
2021-08-23 157.4
2021-08-16 157.9
2021-08-10 158.2
2021-08-02 157.5
2021-07-26 157.8
2021-07-19 158
2021-07-12 157.9
2021-07-05 157.4
2021-06-28 156.2
2021-06-21 155.4
2021-06-14 154.6
2021-06-07 153.3
2021-05-31 152.4
2021-05-24 152.4
2021-05-17 152.1
2021-05-10 150.4
2021-04-26 150.5
2021-04-19 149.8
2021-04-12 150
2021-04-05 150
2021-03-29 150.2
2021-03-22 149.6
2021-03-15 147
2021-03-08 145.9
2021-03-01 144.7
2021-02-22 142.6
2021-02-15 141.4
2021-02-08 138.8
2021-02-01 139
2021-01-25 138.8
2021-01-18 137.5
2021-01-12 136.2
2021-01-04 135.3
2020-12-21 135.3
2020-12-14 134.2
2020-12-07 134.4
2020-11-30 133.2
2020-11-24 133
2020-11-16 131.8
2020-11-09 131.7
2020-11-02 132.8
2020-10-26 133.3
2020-10-19 133.6
2020-10-12 133.2
2020-10-05 134.1
2020-09-28 134.2
2020-09-23 134.3
2020-09-14 135.7
2020-09-07 135.6
2020-08-31 134.5
2020-08-24 135.3
2020-08-17 135.5
2020-08-11 135.9
2020-08-03 135
2020-07-27 132.4
2020-07-20 132.4
2020-07-13 131.9
2020-07-06 131.8
2020-06-29 131.5
2020-06-22 130.9
2020-06-15 130.5
2020-06-08 128.5
2020-06-01 128.5
2020-05-25 126.9
2020-05-18 125.2
2020-05-11 124.1
2020-04-27 127.2
2020-04-20 129.1
2020-04-13 130.1
2020-04-06 131.8
2020-03-30 134.2
2020-03-23 137.1
2020-03-16 141.1
2020-03-09 144
2020-03-02 145.6
2020-02-25 145.6
2020-02-17 146.1
2020-02-10 147.9
2020-02-03 149.8
2020-01-27 150.3
2020-01-20 150.5
2020-01-14 150.2
2020-01-06 149.1
2019-12-23 148
2019-12-16 146.7
2019-12-09 146.5
2019-12-02 146.1
2019-11-25 145.8
2019-11-18 145.2
2019-11-11 145.3
2019-11-05 145.1
2019-10-28 144.6
2019-10-21 145
2019-10-15 145.3
2019-10-07 146.2
2019-09-30 143.8
2019-09-24 141.9
2019-09-17 140.5
2019-09-09 140.6
2019-09-02 141
2019-08-26 141.1
2019-08-19 141.9
2019-08-13 142.8
2019-08-05 143.6
2019-07-29 143.9
2019-07-22 143.9
2019-07-16 143.2
2019-07-08 143.7
2019-07-01 143.7
2019-06-24 144
2019-06-17 145.2
2019-06-10 147.2
2019-06-03 148.2
2019-05-27 148.6
2019-05-20 148.7
2019-05-13 149.2
2019-05-07 149.3
2019-04-22 146.8
2019-04-15 146
2019-04-08 144.9
2019-04-01 144.8
2019-03-25 144.6
2019-03-18 143.7
2019-03-11 143.6
2019-03-04 143.2
2019-02-25 142.5
2019-02-18 141.3
2019-02-12 140.8
2019-02-04 140.8
2019-01-28 140.2
2019-01-21 139.6
2019-01-15 139
2019-01-07 140.3
2018-12-25 143.3
2018-12-17 144.6
2018-12-10 146.2
2018-12-03 148.4
2018-11-26 151.1
2018-11-19 153.4
2018-11-12 155.3
2018-11-05 157
2018-10-29 158.5
2018-10-22 159.3
2018-10-15 159.6
2018-10-09 157
2018-10-01 154.9
2018-09-25 153
2018-09-18 152.8
2018-09-10 152.7
2018-09-03 151.6
2018-08-27 151
2018-08-20 151.3
2018-08-13 151.7
2018-08-06 151.8
2018-07-30 151.5
2018-07-23 151.8
2018-07-17 151.8
2018-07-09 151.8
2018-07-02 151
2018-06-25 151.3
2018-06-18 151.1
2018-06-11 151.5
2018-06-04 151.7
2018-05-28 151.4
2018-05-21 149.3
2018-05-14 147.3
2018-05-07 145.6
2018-05-01 144.7
2018-04-23 143.7
2018-04-16 142.6
2018-04-09 142.7
2018-04-02 142.5
2018-03-26 142.3
2018-03-19 142.8
2018-03-12 143.1
2018-03-05 143.6
2018-02-26 143.7
2018-02-19 144.2
2018-02-13 144.6
2018-02-05 144.5
2018-01-29 144.3
2018-01-22 144.3
2018-01-15 143.6
2018-01-09 141.9
2017-12-25 141.9
2017-12-18 141.6
2017-12-11 141.7
2017-12-04 141.4
2017-11-27 141.3
2017-11-20 140.2
2017-11-13 138.1
2017-11-06 136.2
2017-10-30 135.5
2017-10-23 135.2
2017-10-16 135.3
2017-10-10 134.3
2017-10-02 133.1
2017-09-25 131.9
2017-09-19 130.9
2017-09-11 130.5
2017-09-04 130.4
2017-08-28 130.4
2017-08-21 130.3
2017-08-14 130.4
2017-08-07 130.5
2017-07-31 130.4
2017-07-24 130.3
2017-07-18 129.8
2017-07-10 129.5
2017-07-03 129.3
2017-06-26 129.9
2017-06-19 130.3
2017-06-12 131.1
2017-06-05 131.3
2017-05-29 131
2017-05-22 131.7
2017-05-15 132.3
2017-05-08 133
2017-05-01 133.1
2017-04-24 133.6
2017-04-17 133.3
2017-04-10 133.4
2017-04-03 133.2
2017-03-27 133.2
2017-03-21 133.2
2017-03-13 133.1
2017-03-06 131.7
2017-02-27 131.2
2017-02-20 130.5
2017-02-13 130.9
2017-02-06 130.9
2017-01-30 130.8
2017-01-23 131.2
2017-01-16 131.3
2017-01-10 131
2016-12-26 130.6
2016-12-19 129.7
2016-12-12 127.7
2016-12-05 125.5
2016-11-28 125.4
2016-11-21 125.3
2016-11-14 125.8
2016-11-07 126.1
2016-10-31 125.8
2016-10-24 125.3
2016-10-17 124.5
2016-10-11 122.6
2016-10-03 122.3
2016-09-26 122.4
2016-09-20 122.4
2016-09-12 122.3
2016-09-05 122.5
2016-08-29 122.3
2016-08-22 121.6
2016-08-15 121.6
2016-08-08 121.9
2016-08-01 122
2016-07-25 122
2016-07-19 122.3
2016-07-11 123.3
2016-07-04 123.7
2016-06-27 123.6
2016-06-20 123.7
2016-06-13 123.3
2016-06-06 122
2016-05-30 119.8
2016-05-23 118.8
2016-05-16 118.3
2016-05-09 117.4
2016-05-02 117.3
2016-04-25 116.9
2016-04-18 116
2016-04-11 116.2
2016-04-04 114.9
2016-03-28 113.1
2016-03-22 112.4
2016-03-14 111.7
2016-03-07 111.5
2016-02-29 111.9
2016-02-22 112.5
2016-02-15 112.8
2016-02-08 112.6
2016-02-01 113.2
2016-01-25 114.7
2016-01-18 117
2016-01-12 118.7
2016-01-04 120.4
2015-12-21 123
2015-12-14 125.3
2015-12-07 127
2015-11-30 128.6
2015-11-24 129.8
2015-11-16 131.2
2015-11-09 131.6
2015-11-02 132.3
2015-10-26 133.2
2015-10-19 133.7
2015-10-13 133.3
2015-10-05 134
2015-09-28 134.5
2015-09-24 134.4
2015-09-14 135
2015-09-07 135.1
2015-08-31 135.5
2015-08-24 136.4
2015-08-17 138
2015-08-10 139.8
2015-08-03 141.3
2015-07-27 142.4
2015-07-21 143.4
2015-07-13 144.5
2015-07-06 144.6
2015-06-29 144.5
2015-06-22 144.5
2015-06-15 144.1
2015-06-08 143.7
2015-06-01 143.1
2015-05-25 143
2015-05-18 142.4
2015-05-11 141
2015-05-07 140.7
2015-04-27 139.6
2015-04-20 138.2
2015-04-13 138.3
2015-04-06 138.7
2015-03-30 139.1
2015-03-23 139.8
2015-03-16 140
2015-03-09 139.5
2015-03-02 139
2015-02-23 137.3
2015-02-16 134.9
2015-02-09 133.3
2015-02-02 134.4
2015-01-26 136.5
2015-01-19 139.9
2015-01-13 143.1
2015-01-05 145.8
2014-12-22 149.9
2014-12-15 152.6
2014-12-08 155.3
2014-12-01 157.5
2014-11-25 158.6
2014-11-17 159.6
2014-11-10 159.8
2014-11-04 160.6
2014-10-27 162.1
2014-10-20 164.1
2014-10-14 165.6
2014-10-06 166.2
2014-09-29 166.6
2014-09-22 167.3
2014-09-16 167.6
2014-09-08 167.8
2014-09-01 168.1
2014-08-25 168.7
2014-08-18 169.3
2014-08-11 169.6
2014-08-04 169.5
2014-07-28 169.8
2014-07-22 170.1
2014-07-14 170.2
2014-07-07 170
2014-06-30 169
2014-06-23 167.3
2014-06-16 166.9
2014-06-09 166.6
2014-06-02 166.2
2014-05-26 165.6
2014-05-19 165.2
2014-05-12 165.4
2014-05-07 165.2
2014-04-28 165
2014-04-21 164
2014-04-14 164.1
2014-04-07 164
2014-04-01 164.3
2014-03-24 158.8
2014-03-17 158.7
2014-03-10 158.4
2014-03-03 158
2014-02-24 157.7
2014-02-17 157.9
2014-02-10 158
2014-02-03 158.1
2014-01-27 158.2
2014-01-20 158.3
2014-01-14 158.3
2014-01-06 158
2013-12-24 158
2013-12-16 157.6
2013-12-09 157.4
2013-12-02 156.7
2013-11-25 156.1
2013-11-18 157.2
2013-11-11 157.9
2013-11-05 158.7
2013-10-28 159.4
2013-10-21 159.7
2013-10-15 159
2013-10-07 158.5
2013-09-30 159.6
2013-09-24 160.2
2013-09-17 161
2013-09-09 161.3
2013-09-02 160.5
2013-08-26 160.3
2013-08-19 160.5
2013-08-12 160.7
2013-08-05 160.6
2013-07-29 159.1
2013-07-22 157.4
2013-07-16 155.9
2013-07-08 153.5
2013-07-01 152
2013-06-24 152.1
2013-06-17 152.2
2013-06-10 152
2013-06-03 152
2013-05-27 152.1
2013-05-20 152.3
2013-05-13 152.7
2013-05-07 153
2013-04-30 153.6
2013-04-22 154.2
2013-04-15 154.9
2013-04-08 155.1
2013-04-01 155.4
2013-03-25 155.9
2013-03-18 155.6
2013-03-11 156
2013-03-04 156.5
2013-02-25 156.5
2013-02-18 155.2
2013-02-12 154.1
2013-02-04 152.2
2013-01-28 151.7
2013-01-21 151.9
2013-01-15 150.6
2013-01-07 149
2012-12-25 148.5
2012-12-17 147.7
2012-12-10 147.5
2012-12-03 147.2
2012-11-26 145.5
2012-11-19 145.7
2012-11-12 146.3
2012-11-05 147
2012-10-29 147.8
2012-10-22 147.8
2012-10-15 148.1
2012-10-09 148.9
2012-10-01 149.6
2012-09-24 149.9
2012-09-18 149.2
2012-09-10 148.8
2012-09-03 148.3
2012-08-27 146.9
2012-08-20 144.2
2012-08-13 140.9
2012-08-06 140.1
2012-07-30 139.8
2012-07-23 139.9
2012-07-17 139.9
2012-07-09 139.5
2012-07-02 139.9
2012-06-25 141.3
2012-06-18 142.4
2012-06-11 143.9
2012-06-04 145.8
2012-05-28 147.4
2012-05-21 149.4
2012-05-14 151.8
2012-05-07 153.4
2012-05-01 153.8
2012-04-23 155.6
2012-04-16 157.4
2012-04-09 158.3
2012-04-02 158.6
2012-03-26 158.1
2012-03-19 156.1
2012-03-12 153.2
2012-03-05 150
2012-02-27 145.4
2012-02-20 143.8
2012-02-13 143
2012-02-06 143
2012-01-30 143.2
2012-01-23 143.3
2012-01-16 143.4
2012-01-10 143
2012-01-05 143.1
2011-12-26 143.2
2011-12-19 143.5
2011-12-12 143.5
2011-12-05 143.5
2011-11-28 143.7
2011-11-21 143.7
2011-11-14 142.9
2011-11-07 142.7
2011-10-31 142.8
2011-10-24 142.9
2011-10-17 142.6
2011-10-11 143.1
2011-10-03 144.1
2011-09-26 145.2
2011-09-20 145.9
2011-09-12 146.8
2011-09-05 147.4
2011-08-29 148.5
2011-08-22 149.1
2011-08-15 150.5
2011-08-08 151.1
2011-08-01 151.3
2011-07-25 150.9
2011-07-19 149.3
2011-07-11 148.3
2011-07-04 148.5
2011-06-27 148.8
2011-06-20 147.6
2011-06-13 147.4
2011-06-06 147.6
2011-05-30 148
2011-05-23 149.3
2011-05-16 150.7
2011-05-09 152
2011-05-02 152.2
2011-04-25 151.8
2011-04-18 151.2
2011-04-11 150.9
2011-04-04 151
2011-03-28 151
2011-03-22 150.9
2011-03-14 148.4
2011-03-07 146.4
2011-02-28 139.3
2011-02-21 138.3
2011-02-14 138
2011-02-07 137.9
2011-01-31 137.9
2011-01-24 137.9
2011-01-17 137.7
2011-01-11 136.5
2011-01-05 135.4
2010-12-20 134.3
2010-12-13 133.4
2010-12-06 133.2
2010-11-29 132.7
2010-11-22 132.2
2010-11-15 132.1
2010-11-08 132
2010-11-01 132.2
2010-10-25 132.1
2010-10-18 131.9
2010-10-12 131.8
2010-10-04 131.8
2010-09-27 131.9
2010-09-21 132
2010-09-13 132.3
2010-09-06 132.6
2010-08-30 132.8
2010-08-23 133
2010-08-16 133.2
2010-08-09 133.3
2010-08-02 133.4
2010-07-26 134
2010-07-20 134.6
2010-07-12 134.9
2010-07-05 135.9
2010-06-28 136.2
2010-06-21 136.5
2010-06-14 137.2
2010-06-07 138.5
2010-05-31 139.5
2010-05-24 139.7
2010-05-17 139.8
2010-05-10 139.5
2010-05-06 139.2
2010-04-26 138
2010-04-19 136
2010-04-12 133.8
2010-04-05 132
2010-03-29 131.8
2010-03-23 131.6
2010-03-15 131
2010-03-08 129.4
2010-03-01 129
2010-02-22 128.6
2010-02-15 128.8
2010-02-08 129.1
2010-02-01 129.3
2010-01-25 129.1
2010-01-18 127.8
2010-01-12 126.4
2010-01-05 126.5
2009-12-21 126.6
2009-12-14 126.6
2009-12-07 127.1
2009-11-30 127.3
2009-11-24 127.2
2009-11-16 127.2
2009-11-09 127.5
2009-11-02 127.3
2009-10-26 127.7
2009-10-19 128.2
2009-10-13 128.7
2009-10-05 129.6
2009-09-28 129.5
2009-09-24 129.4
2009-09-14 129.6
2009-09-07 129.6
2009-08-31 127.5
2009-08-24 126.5
2009-08-17 125.9
2009-08-10 125.8
2009-08-03 126
2009-07-27 125.8
2009-07-21 125.9
2009-07-13 125.8
2009-07-06 124.9
2009-06-29 123.2
2009-06-22 122.7
2009-06-15 121.8
2009-06-08 121.9
2009-06-01 121.4
2009-05-25 120
2009-05-18 118.9
2009-05-11 117.8
2009-05-07 117
2009-04-27 116.8
2009-04-20 115.3
2009-04-13 114.5
2009-04-06 113.2
2009-03-30 112.2
2009-03-23 112.1
2009-03-16 112.1
2009-03-09 112
2009-03-02 111.4
2009-02-23 110.3
2009-02-16 110.2
2009-02-09 109.9
2009-02-02 109.4
2009-01-26 108.6
2009-01-19 108.3
2009-01-13 107.5
2009-01-05 107.4
2008-12-22 112
2008-12-15 116.3
2008-12-08 120.1
2008-12-01 123.7
2008-11-25 128.5
2008-11-17 132.7
2008-11-10 137.3
2008-11-04 141.6
2008-10-27 152.8
2008-10-20 158.8
2008-10-14 162.8
2008-10-06 165.9
2008-09-29 171.9
2008-09-22 172.7
2008-09-16 173.9
2008-09-08 175.2
2008-09-01 176.7
2008-08-25 182.2
2008-08-18 183.4
2008-08-11 185
2008-08-04 185.8
2008-07-28 181.1
2008-07-22 181.2
2008-07-14 181.3
2008-07-07 181.4
2008-06-30 172.4
2008-06-23 172.5
2008-06-16 172.7
2008-06-09 172.8
2008-06-02 172.5
2008-05-26 160.2
2008-05-19 160.3
2008-05-12 160.1
2008-05-07 159.5
2008-04-28 130.5
2008-04-21 130.5
2008-04-14 130.6
2008-04-07 131
2008-03-31 152.9
2008-03-24 152.9
2008-03-17 152.8
2008-03-10 152.7
2008-03-03 152.5
2008-02-25 152.2
2008-02-18 152.5
2008-02-12 152.7
2008-02-04 153.3
2008-01-28 153.6
2008-01-21 153.9
2008-01-15 154.1
2008-01-07 154.6
2007-12-25 155.1
2007-12-17 155.3
2007-12-10 155.5
2007-12-03 155.1
2007-11-26 149.8
2007-11-19 149.7
2007-11-12 149.6
2007-11-05 149.6
2007-10-29 144.4
2007-10-22 144.4
2007-10-15 144.4
2007-10-09 144.5
2007-10-01 143.8
2007-09-25 142.6
2007-09-18 142.8
2007-09-10 143.1
2007-09-03 143.7
2007-08-27 144.5
2007-08-20 144.6
2007-08-13 144.7
2007-08-06 144.5
2007-07-30 140.7
2007-07-23 140.7
2007-07-17 140.7
2007-07-09 140.5
2007-07-02 139.4
2007-06-25 138.5
2007-06-18 138.5
2007-06-11 138.5
2007-06-04 138.1
2007-05-28 136.3
2007-05-21 136.2
2007-05-14 135.8
2007-05-07 134.9
2007-05-01 133.7
2007-04-23 130.4
2007-04-16 130.2
2007-04-09 129.4
2007-04-02 129.1
2007-03-26 129.6
2007-03-19 129.7
2007-03-12 129.6
2007-03-05 129.3
2007-02-26 129.2
2007-02-19 129.5
2007-02-13 129.9
2007-02-05 131.1
2007-01-29 132.9
2007-01-22 133.4
2007-01-15 134
2007-01-09 134.4
2007-01-04 134.6
2006-12-25 134.8
2006-12-18 135.1
2006-12-11 135.5
2006-12-04 135.8
2006-11-27 136
2006-11-20 136.7
2006-11-13 137.4
2006-11-06 138.1
2006-10-30 139.8
2006-10-23 140.5
2006-10-16 141.1
2006-10-10 141.7
2006-10-02 142.7
2006-09-25 144
2006-09-19 144.3
2006-09-11 144.3
2006-09-04 144.3
2006-08-28 144
2006-08-21 143.9
2006-08-14 143.8
2006-08-07 143.7
2006-07-31 137.3
2006-07-24 137
2006-07-18 136.9
2006-07-10 136.6
2006-07-03 136.2
2006-06-26 136
2006-06-19 136
2006-06-12 136.2
2006-06-05 136.3
2006-05-29 136.2
2006-05-22 136.2
2006-05-15 136
2006-05-08 136
2006-05-01 135.4
2006-04-24 131.7
2006-04-17 131.4
2006-04-10 131.3
2006-04-03 131.3
2006-03-27 131.3
2006-03-20 131.2
2006-03-13 131.1
2006-03-06 130.8
2006-02-27 130.2
2006-02-20 130.3
2006-02-13 130.3
2006-02-06 129.9
2006-01-30 129.3
2006-01-23 129.4
2006-01-16 129.6
2006-01-10 129.6
2006-01-04 129.6
2005-12-26 129.7
2005-12-19 129.8
2005-12-12 129.9
2005-12-05 130.2
2005-11-28 130.7
2005-11-21 130.8
2005-11-14 130.9
2005-11-07 131.1
2005-10-31 131.2
2005-10-24 131.2
2005-10-17 131.3
2005-10-11 131.2
2005-10-03 131
2005-09-26 130.7
2005-09-20 130.6
2005-09-12 130.5
2005-09-05 130
2005-08-29 128.6
2005-08-22 128.5
2005-08-15 128.4
2005-08-08 128.1
2005-08-01 127.3
2005-07-25 126.2
2005-07-19 126.2
2005-07-11 126.3
2005-07-04 125.7
2005-06-27 124.2
2005-06-20 124.3
2005-06-13 124.4
2005-06-06 124.7
2005-05-30 125.3
2005-05-23 125.5
2005-05-16 125.5
2005-05-09 125.3
2005-05-02 124.8
2005-04-25 123.3
2005-04-18 123.3
2005-04-11 123.1
2005-04-04 122.5
2005-03-28 118.4
2005-03-22 118.3
2005-03-14 117.7
2005-03-07 117.2
2005-02-28 116.7
2005-02-21 116.7
2005-02-14 116.8
2005-02-07 117
2005-01-31 116.8
2005-01-24 117
2005-01-17 117.2
2005-01-11 117.5
2005-01-04 118.1
2004-12-20 118.8
2004-12-13 119.1
2004-12-06 119.3
2004-11-29 119.6
2004-11-22 119.7
2004-11-15 119.5
2004-11-08 119.3
2004-11-01 118.9
2004-10-25 118.4
2004-10-18 118.5
2004-10-12 118.5
2004-10-04 118.5
2004-09-27 118.5
2004-09-21 118.3
2004-09-13 118.2
2004-09-06 118
2004-08-30 114
2004-08-23 113.8
2004-08-16 113.3
2004-08-09 113.3
2004-08-02 113.3
2004-07-26 113.3
2004-07-20 113.3
2004-07-12 113.3
2004-07-05 113.3
2004-06-28 113.3
2004-06-21 113.2
2004-06-14 113.2
2004-06-07 112
2004-05-31 108
2004-05-24 108
2004-05-17 108
2004-05-10 108
2004-04-26 107
2004-04-19 107
2004-04-12 107
2004-04-05 107
2004-03-29 101
2004-03-22 101
2004-03-15 101
2004-03-08 100
2004-03-01 100
2004-02-23 100
2004-02-16 100
2004-02-09 100
2004-02-02 100
2004-01-26 100
2004-01-19 100
2004-01-13 100
2004-01-05 100
2003-12-22 100
2003-12-15 100
2003-12-08 100
2003-12-01 100
2003-11-25 101
2003-11-17 101
2003-11-10 101
2003-11-04 101
2003-10-27 101
2003-10-20 101
2003-10-14 101
2003-10-06 101
2003-09-29 101
2003-09-22 101
2003-09-16 101
2003-09-08 101
2003-09-01 101
2003-08-25 101
2003-08-18 101
2003-08-11 101
2003-08-04 101
2003-07-28 100
2003-07-22 101
2003-07-14 101
2003-07-07 101
2003-06-30 101
2003-06-23 101
2003-06-16 101
2003-06-09 101
2003-06-02 102
2003-05-26 103
2003-05-19 103
2003-05-12 103
2003-05-06 103
2003-04-28 104
2003-04-21 104
2003-04-14 104
2003-04-07 104
2003-03-31 103
2003-03-24 103
2003-03-17 103
2003-03-10 102
2003-03-03 101
2003-02-24 101
2003-02-17 100
2003-02-10 99
2003-02-03 99
2003-01-27 99
2003-01-20 99
2003-01-14 99
2003-01-06 99
2002-12-24 99
2002-12-16 99
2002-12-09 99
2002-12-02 100
2002-11-25 99
2002-11-18 99
2002-11-11 99
2002-11-05 99
2002-10-28 99
2002-10-21 99
2002-10-15 99
2002-10-07 99
2002-09-30 99
2002-09-24 99
2002-09-17 99
2002-09-09 99
2002-09-02 99
2002-08-26 99
2002-08-19 99
2002-08-12 99
2002-08-05 99
2002-07-29 100
2002-07-22 100
2002-07-15 100
2002-07-08 100
2002-07-01 100
2002-06-24 100
2002-06-17 100
2002-06-10 100
2002-06-03 101
2002-05-27 100
2002-05-20 100
2002-05-13 100
2002-05-07 100
2002-04-30 99
2002-04-22 99
2002-04-15 99
2002-04-08 98
2002-04-01 98
2002-03-25 98
2002-03-18 98
2002-03-11 98
2002-03-04 98
2002-02-25 98
2002-02-18 98
2002-02-12 98
2002-02-04 98
2002-01-28 98
2002-01-21 99
2002-01-15 99
2002-01-07 99
2001-12-25 99
2001-12-17 100
2001-12-10 100
2001-12-03 100
2001-11-26 100
2001-11-19 100
2001-11-12 101
2001-11-05 101
2001-10-29 101
2001-10-22 101
2001-10-15 101
2001-10-09 101
2001-10-01 101
2001-09-25 101
2001-09-17 101
2001-09-10 101
2001-09-03 101
2001-08-27 101
2001-08-20 101
2001-08-13 101
2001-08-06 101
2001-07-30 101
2001-07-23 101
2001-07-16 101
2001-07-09 101
2001-07-02 101
2001-06-25 101
2001-06-18 101
2001-06-11 102
2001-06-04 102
2001-05-28 102
2001-05-21 102
2001-05-14 102
2001-05-07 102
2001-04-23 102
2001-04-16 103
2001-04-09 103
2001-04-02 103
2001-03-26 103
2001-03-19 103
2001-03-12 103
2001-03-05 103
2001-02-26 103
2001-02-19 103
2001-02-13 104
2001-02-05 104
2001-01-29 104
2001-01-22 104
2001-01-15 104
2001-01-09 104
2000-12-25 104
2000-12-18 104
2000-12-11 104
2000-12-04 104
2000-11-27 104
2000-11-20 104
2000-11-13 104
2000-11-06 104
2000-10-30 104
2000-10-23 104
2000-10-16 103
2000-10-10 103
2000-10-02 102
2000-09-25 101
2000-09-18 101
2000-09-11 101
2000-09-04 101
2000-08-28 101
2000-08-21 101
2000-08-14 101
2000-08-07 101
2000-07-31 101
2000-07-24 100
2000-07-17 100
2000-07-10 100
2000-07-03 100
2000-06-26 100
2000-06-19 100
2000-06-12 99
2000-06-05 99
2000-05-29 99
2000-05-22 99
2000-05-15 99
2000-05-08 99
2000-04-24 99
2000-04-17 99
2000-04-10 99
2000-04-03 98
2000-03-27 98
2000-03-21 98
2000-03-13 97
2000-03-06 97
2000-02-28 97
2000-02-21 97
2000-02-14 97
2000-02-07 97
2000-01-31 97
2000-01-24 97
2000-01-17 97
2000-01-11 97
2000-01-05 97
1999-12-27 97
1999-12-20 96
1999-12-13 96
1999-12-06 96
1999-11-29 96
1999-11-22 96
1999-11-15 96
1999-11-08 96
1999-11-01 96
1999-10-25 95
1999-10-18 95
1999-10-12 95
1999-10-04 95
1999-09-27 94
1999-09-20 94
1999-09-13 94
1999-09-06 93
1999-08-30 93
1999-08-23 93
1999-08-16 92
1999-08-09 92
1999-08-02 92
1999-07-26 92
1999-07-19 92
1999-07-12 91
1999-07-05 91
1999-06-28 91
1999-06-21 91
1999-06-14 91
1999-06-07 91
1999-05-31 90
1999-05-24 90
1999-05-17 90
1999-05-10 90
1999-04-26 90
1999-04-19 90
1999-04-12 90
1999-04-05 90
1999-03-29 90
1999-03-23 90
1999-03-15 90
1999-03-08 91
1999-03-01 91
1999-02-22 90
1999-02-15 91
1999-02-08 91
1999-02-01 91
1999-01-25 91
1999-01-18 91
1999-01-11 91
1999-01-05 91
1998-12-21 91
1998-12-14 91
1998-12-07 91
1998-11-30 91
1998-11-24 91
1998-11-16 91
1998-11-09 91
1998-11-02 91
1998-10-26 91
1998-10-19 91
1998-10-12 91
1998-10-05 91
1998-09-28 91
1998-09-21 91
1998-09-14 92
1998-09-07 92
1998-08-31 92
1998-08-24 92
1998-08-17 92
1998-08-10 92
1998-08-03 92
1998-07-27 92
1998-07-21 92
1998-07-13 91
1998-07-06 91
1998-06-29 91
1998-06-22 91
1998-06-15 91
1998-06-08 92
1998-06-01 92
1998-05-25 92
1998-05-18 92
1998-05-11 92
1998-05-06 92
1998-04-27 93
1998-04-20 93
1998-04-13 93
1998-04-06 94
1998-03-30 94
1998-03-23 94
1998-03-16 94
1998-03-09 95
1998-03-02 95
1998-02-23 96
1998-02-16 96
1998-02-09 96
1998-02-02 96
1998-01-26 96
1998-01-19 96
1998-01-12 96
1998-01-05 96
1997-12-22 97
1997-12-15 97
1997-12-08 97
1997-12-01 97
1997-11-25 97
1997-11-17 97
1997-11-10 97
1997-11-04 97
1997-10-27 97
1997-10-20 97
1997-10-13 98
1997-10-06 98
1997-09-29 98
1997-09-22 98
1997-09-16 98
1997-09-08 98
1997-09-01 98
1997-08-25 98
1997-08-18 99
1997-08-11 99
1997-08-04 99
1997-07-28 99
1997-07-22 100
1997-07-14 100
1997-07-07 100
1997-06-30 100
1997-06-23 100
1997-06-16 101
1997-06-09 101
1997-06-02 101
1997-05-26 102
1997-05-19 102
1997-05-12 102
1997-05-06 103
1997-04-28 103
1997-04-21 103
1997-04-14 103
1997-04-07 103
1997-03-31 103
1997-03-24 103
1997-03-17 103
1997-03-10 104
1997-03-03 104
1997-02-24 104
1997-02-17 104
1997-02-10 104
1997-02-03 103
1997-01-27 103
1997-01-20 103
1997-01-13 103
1997-01-06 103
1996-12-24 103
1996-12-16 103
1996-12-09 103
1996-12-02 102
1996-11-25 102
1996-11-18 102
1996-11-11 102
1996-11-05 102
1996-10-28 102
1996-10-21 102
1996-10-14 102
1996-10-07 102
1996-09-30 102
1996-09-24 102
1996-09-17 102
1996-09-09 102
1996-09-02 102
1996-08-26 102
1996-08-19 103
1996-08-12 103
1996-08-05 103
1996-07-29 103
1996-07-22 103
1996-07-15 103
1996-07-08 103
1996-07-01 103
1996-06-24 103
1996-06-17 103
1996-06-10 103
1996-06-03 103
1996-05-27 103
1996-05-20 103
1996-05-13 103
1996-05-07 103
1996-04-30 103
1996-04-22 103
1996-04-15 103
1996-04-08 103
1996-04-01 103
1996-03-25 104
1996-03-18 104
1996-03-11 105
1996-03-04 105
1996-02-26 105
1996-02-19 106
1996-02-13 106
1996-02-05 106
1996-01-29 106
1996-01-22 106
1996-01-16 106
1996-01-08 106
1995-12-25 106
1995-12-18 106
1995-12-11 107
1995-12-04 107
1995-11-27 107
1995-11-20 107
1995-11-13 107
1995-11-06 107
1995-10-30 107
1995-10-23 107
1995-10-16 107
1995-10-09 107
1995-10-02 107
1995-09-25 107
1995-09-18 107
1995-09-11 107
1995-09-04 107
1995-08-28 107
1995-08-21 108
1995-08-14 108
1995-08-07 108
1995-07-31 108
1995-07-24 108
1995-07-17 108
1995-07-10 108
1995-07-03 109
1995-06-26 109
1995-06-19 109
1995-06-12 109
1995-06-05 110
1995-05-29 110
1995-05-22 110
1995-05-15 110
1995-05-08 111
1995-04-24 112
1995-04-17 112
1995-04-10 112
1995-04-03 112
1995-03-27 112
1995-03-20 113
1995-03-13 113
1995-03-06 114
1995-02-27 114
1995-02-20 114
1995-02-13 114
1995-02-06 115
1995-01-30 115
1995-01-23 115
1995-01-17 115
1995-01-09 115
1994-12-26 116
1994-12-19 116
1994-12-12 116
1994-12-05 116
1994-11-28 116
1994-11-21 116
1994-11-14 116
1994-11-07 117
1994-10-31 117
1994-10-24 117
1994-10-17 117
1994-10-11 117
1994-10-03 117
1994-09-26 117
1994-09-19 117
1994-09-12 117
1994-09-05 117
1994-08-29 117
1994-08-22 117
1994-08-15 117
1994-08-08 117
1994-08-01 117
1994-07-25 118
1994-07-18 118
1994-07-11 118
1994-07-04 118
1994-06-27 118
1994-06-20 118
1994-06-13 118
1994-06-06 118
1994-05-30 118
1994-05-23 119
1994-05-16 119
1994-05-09 119
1994-04-25 119
1994-04-18 119
1994-04-11 119
1994-04-04 119
1994-03-28 119
1994-03-22 119
1994-03-14 119
1994-03-07 119
1994-02-28 119
1994-02-21 120
1994-02-14 120
1994-02-07 120
1994-01-31 120
1994-01-24 120
1994-01-17 120
1994-01-10 120
1994-01-05 120
1993-12-20 120
1993-12-13 120
1993-12-06 120
1993-12-01 120
1993-11-29 121
1993-11-22 121
1993-11-15 121
1993-11-08 121
1993-11-01 121
1993-10-25 121
1993-10-18 121
1993-10-12 121
1993-10-04 121
1993-09-27 121
1993-09-20 121
1993-09-13 121
1993-09-06 121
1993-08-30 122
1993-08-23 122
1993-08-16 122
1993-08-09 122
1993-08-02 122
1993-07-26 122
1993-07-19 122
1993-07-12 122
1993-07-05 122
1993-06-28 122
1993-06-21 122
1993-06-14 123
1993-06-07 123
1993-05-31 123
1993-05-24 123
1993-05-17 123
1993-05-10 123
1993-04-26 123
1993-04-19 123
1993-04-12 123
1993-04-05 123
1993-03-29 123
1993-03-22 123
1993-03-15 123
1993-03-08 123
1993-03-01 123
1993-02-22 123
1993-02-15 123
1993-02-08 123
1993-02-01 123
1993-01-25 123
1993-01-18 123
1993-01-11 123
1993-01-04 123
1992-12-21 123
1992-12-14 123
1992-12-07 123
1992-11-30 123
1992-11-24 123
1992-11-16 123
1992-11-09 123
1992-11-02 122
1992-10-26 122
1992-10-19 122
1992-10-12 122
1992-10-05 122
1992-09-28 122
1992-09-21 121
1992-09-14 121
1992-09-07 120
1992-08-31 120
1992-08-24 120
1992-08-17 120
1992-08-10 120
1992-08-03 120
1992-07-27 119
1992-07-20 119
1992-07-13 119
1992-07-06 119
1992-06-29 119
1992-06-22 119
1992-06-15 120
1992-06-08 120
1992-06-01 120
1992-05-25 120
1992-05-18 120
1992-05-11 120
1992-05-06 120
1992-04-27 120
1992-04-20 120
1992-04-13 120
1992-04-06 120
1992-04-01 121
1992-03-30 121
1992-03-23 121
1992-03-16 121
1992-03-09 121
1992-03-02 121
1992-02-24 121
1992-02-17 122
1992-02-10 122
1992-02-03 122
1992-01-27 122
1992-01-20 123
1992-01-13 124
1992-01-06 124
1991-12-24 124
1991-12-16 124
1991-12-09 124
1991-12-02 124
1991-11-25 124
1991-11-18 124
1991-11-11 124
1991-11-05 123
1991-10-28 123
1991-10-21 123
1991-10-14 123
1991-10-07 123
1991-09-30 123
1991-09-24 123
1991-09-17 123
1991-09-09 123
1991-09-02 123
1991-08-26 123
1991-08-19 123
1991-08-12 123
1991-08-05 123
1991-07-29 124
1991-07-22 124
1991-07-15 124
1991-07-08 124
1991-07-01 124
1991-06-24 124
1991-06-17 124
1991-06-10 124
1991-06-03 124
1991-05-27 124
1991-05-20 125
1991-05-13 125
1991-05-07 125
1991-04-30 125
1991-04-22 125
1991-04-15 125
1991-04-08 125
1991-04-01 125
1991-03-25 124
1991-03-18 126
1991-03-11 127
1991-03-04 127
1991-02-25 127
1991-02-18 129
1991-02-12 130
1991-02-04 130
1991-01-28 130
1991-01-21 130
1991-01-14 133
1991-01-07 133
1990-12-25 133
1990-12-17 135
1990-12-10 136
1990-12-03 137
1990-11-26 137
1990-11-19 137
1990-11-13 136
1990-11-05 136
1990-10-29 136
1990-10-22 136
1990-10-15 132
1990-10-08 132
1990-10-01 132
1990-09-25 132
1990-09-17 122
1990-09-10 120
1990-09-03 120
1990-08-27 120