石川のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での石川のレギュラーガソリン価格は約 168.7 円/L です。 前週より0.1円下落しました。 1ヶ月前（169.1円/L）より0.4円低い水準です。 1年前（174.9円/L）と比べると6.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の191円/L、最安値は2009年1月5日の106.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168.7
2026-11-02 168.8
2026-10-26 169.2
2026-10-19 169.1
2026-10-13 169.1
2026-10-05 169
2026-09-28 168.8
2026-09-14 169
2026-09-07 168.6
2026-08-31 168.8
2026-08-24 168.3
2026-08-17 168.4
2026-08-10 168.7
2026-08-03 168.3
2026-07-27 168.9
2026-07-21 168.7
2026-07-13 171
2026-07-06 168.1
2026-06-29 167.8
2026-06-22 168.3
2026-06-15 168.4
2026-06-08 168.2
2026-06-01 168
2026-05-25 170.9
2026-05-18 168.6
2026-05-11 168.5
2026-04-27 168.7
2026-04-20 169.1
2026-04-13 169.5
2026-04-06 169.6
2026-03-30 167.9
2026-03-23 172.2
2026-03-16 191
2026-03-09 161.5
2026-03-02 157.8
2026-02-24 156.6
2026-02-16 155.2
2026-02-09 153.3
2026-02-02 153.1
2026-01-26 153.4
2026-01-19 151.5
2026-01-13 152.6
2026-01-05 152.6
2025-12-22 156.1
2025-12-15 157.8
2025-12-08 162.8
2025-12-01 163.2
2025-11-25 167.7
2025-11-17 168.3
2025-11-10 172.7
2025-11-04 172.9
2025-10-27 173.5
2025-10-20 174.9
2025-10-14 175.2
2025-10-06 175.8
2025-09-29 175.9
2025-09-22 176.1
2025-09-16 175.9
2025-09-08 175.7
2025-09-01 174.4
2025-08-25 174.4
2025-08-18 175.3
2025-08-12 175.9
2025-08-04 175.2
2025-07-28 175.5
2025-07-22 175
2025-07-14 174.1
2025-07-07 175
2025-06-30 176.5
2025-06-23 174.7
2025-06-16 171.5
2025-06-09 173
2025-06-02 174.9
2025-05-26 178.8
2025-05-19 182.6
2025-05-12 183.5
2025-04-28 185.8
2025-04-21 187
2025-04-14 189.4
2025-04-07 189.4
2025-03-31 188
2025-03-24 187.4
2025-03-17 187
2025-03-10 185.2
2025-03-03 184.9
2025-02-25 185.2
2025-02-17 184.5
2025-02-10 185.2
2025-02-03 187
2025-01-27 187
2025-01-20 186.6
2025-01-14 182
2025-01-06 181.9
2024-12-23 181.1
2024-12-16 178
2024-12-09 177.1
2024-12-02 176.7
2024-11-25 176.2
2024-11-18 175.4
2024-11-11 175.3
2024-11-05 175
2024-10-28 175.3
2024-10-21 175.3
2024-10-15 175.6
2024-10-07 175.1
2024-09-30 174
2024-09-24 174.1
2024-09-17 173.5
2024-09-09 173.8
2024-09-02 173.4
2024-08-26 173.9
2024-08-19 174.7
2024-08-13 176.2
2024-08-05 174.9
2024-07-29 175.4
2024-07-22 176
2024-07-16 176.8
2024-07-08 177.9
2024-07-01 177.4
2024-06-24 176.6
2024-06-17 176.4
2024-06-10 176.7
2024-06-03 176.6
2024-05-27 176.8
2024-05-20 176.8
2024-05-13 177.3
2024-05-07 178.7
2024-04-30 178.7
2024-04-22 178.4
2024-04-15 178.8
2024-04-08 178.7
2024-04-01 178.3
2024-03-25 176.9
2024-03-18 177.2
2024-03-11 177.2
2024-03-04 177.1
2024-02-26 177.2
2024-02-19 177.2
2024-02-13 177
2024-02-05 177.2
2024-01-29 177.2
2024-01-22 177.4
2024-01-15 177.4
2024-01-09 177.4
2023-12-25 177.2
2023-12-18 177.2
2023-12-11 177
2023-12-04 176.8
2023-11-27 175.2
2023-11-20 175
2023-11-13 174.8
2023-11-06 173.6
2023-10-30 173.6
2023-10-23 173.5
2023-10-16 174
2023-10-10 175.7
2023-10-02 178.5
2023-09-25 178.8
2023-09-19 179.5
2023-09-11 184.6
2023-09-04 188.2
2023-08-28 187.5
2023-08-21 186
2023-08-14 184.6
2023-08-07 183.1
2023-07-31 179.4
2023-07-24 176.8
2023-07-18 175.4
2023-07-10 174.8
2023-07-03 174.3
2023-06-26 171.7
2023-06-19 171.6
2023-06-12 170.2
2023-06-05 169.8
2023-05-29 169
2023-05-22 168.5
2023-05-15 168.5
2023-05-08 168.6
2023-04-24 168.5
2023-04-17 168.5
2023-04-10 169.1
2023-04-03 169
2023-03-27 169.4
2023-03-20 169.1
2023-03-13 169.1
2023-03-06 169.1
2023-02-27 168.9
2023-02-20 169.4
2023-02-13 169.2
2023-02-06 169
2023-01-30 169.4
2023-01-23 169.5
2023-01-16 169.2
2023-01-10 169.5
2022-12-26 169.5
2022-12-19 169.2
2022-12-12 169.4
2022-12-05 169.3
2022-11-28 169.5
2022-11-21 169.4
2022-11-14 169.3
2022-11-07 169.9
2022-10-31 171.3
2022-10-24 171.1
2022-10-17 171.2
2022-10-11 169.7
2022-10-03 170
2022-09-26 171.3
2022-09-20 171.4
2022-09-12 171.4
2022-09-05 171.2
2022-08-29 169.4
2022-08-22 169.6
2022-08-15 171.4
2022-08-08 171.6
2022-08-01 171.2
2022-07-25 171.2
2022-07-19 171.1
2022-07-11 171.8
2022-07-04 172.5
2022-06-27 174.4
2022-06-20 173.6
2022-06-13 170.5
2022-06-06 169.1
2022-05-30 167
2022-05-23 167.8
2022-05-16 168.9
2022-05-09 170.9
2022-04-25 171.7
2022-04-18 171.8
2022-04-11 172.5
2022-04-04 173.2
2022-03-28 173.2
2022-03-22 173.2
2022-03-14 173.6
2022-03-07 172.5
2022-02-28 170.6
2022-02-21 170.3
2022-02-14 169.5
2022-02-07 169.6
2022-01-31 169
2022-01-24 167.2
2022-01-17 165.8
2022-01-11 164.8
2022-01-04 164.1
2021-12-20 164.9
2021-12-13 166.6
2021-12-06 169.1
2021-11-29 169.4
2021-11-22 169.8
2021-11-15 169.7
2021-11-08 169.5
2021-11-01 169.9
2021-10-25 168.8
2021-10-18 166.2
2021-10-11 163.4
2021-10-04 161.4
2021-09-27 159.3
2021-09-21 159.1
2021-09-13 159.2
2021-09-06 159.3
2021-08-30 159.2
2021-08-23 159.3
2021-08-16 159.7
2021-08-10 159.3
2021-08-02 159.4
2021-07-26 159.3
2021-07-19 159.5
2021-07-12 158.9
2021-07-05 157.8
2021-06-28 157
2021-06-21 155.8
2021-06-14 155.4
2021-06-07 153.7
2021-05-31 153.7
2021-05-24 153.5
2021-05-17 152.6
2021-05-10 151.2
2021-04-26 150.6
2021-04-19 149.3
2021-04-12 148.7
2021-04-05 148.7
2021-03-29 148.3
2021-03-22 147.9
2021-03-15 145.4
2021-03-08 144.5
2021-03-01 142.5
2021-02-22 140.7
2021-02-15 138.5
2021-02-08 136.9
2021-02-01 136.4
2021-01-25 136.2
2021-01-18 135.2
2021-01-12 133.7
2021-01-04 133.4
2020-12-21 132.4
2020-12-14 131.3
2020-12-07 131
2020-11-30 129.4
2020-11-24 129.4
2020-11-16 129.3
2020-11-09 129.4
2020-11-02 129.4
2020-10-26 129.8
2020-10-19 129.8
2020-10-12 130
2020-10-05 131.5
2020-09-28 130.8
2020-09-23 131.2
2020-09-14 132.7
2020-09-07 133.1
2020-08-31 133.4
2020-08-24 135.6
2020-08-17 136.2
2020-08-11 136.5
2020-08-03 135
2020-07-27 132.6
2020-07-20 132.4
2020-07-13 132.7
2020-07-06 131.8
2020-06-29 131
2020-06-22 130.2
2020-06-15 129
2020-06-08 127.1
2020-06-01 127.4
2020-05-25 126
2020-05-18 125.4
2020-05-11 125
2020-04-27 126.2
2020-04-20 128.1
2020-04-13 128.7
2020-04-06 129.5
2020-03-30 130.8
2020-03-23 134
2020-03-16 138.2
2020-03-09 141.7
2020-03-02 142.3
2020-02-25 142.3
2020-02-17 143.1
2020-02-10 145
2020-02-03 147.5
2020-01-27 147.9
2020-01-20 148
2020-01-14 148
2020-01-06 146.4
2019-12-23 145.2
2019-12-16 144.5
2019-12-09 144.2
2019-12-02 144.3
2019-11-25 144.3
2019-11-18 144.1
2019-11-11 144
2019-11-05 143.5
2019-10-28 143.4
2019-10-21 143.9
2019-10-15 144.2
2019-10-07 144.8
2019-09-30 142.4
2019-09-24 140.1
2019-09-17 138.2
2019-09-09 138.4
2019-09-02 138.7
2019-08-26 138.7
2019-08-19 139.8
2019-08-13 141.1
2019-08-05 141.4
2019-07-29 141
2019-07-22 140.9
2019-07-16 140.5
2019-07-08 140.5
2019-07-01 140.6
2019-06-24 141.2
2019-06-17 142.7
2019-06-10 145.6
2019-06-03 146.2
2019-05-27 146.4
2019-05-20 146.4
2019-05-13 146.5
2019-05-07 146.5
2019-04-22 144.2
2019-04-15 143.8
2019-04-08 143.3
2019-04-01 143
2019-03-25 143
2019-03-18 142.3
2019-03-11 141.4
2019-03-04 140.7
2019-02-25 139.7
2019-02-18 138.9
2019-02-12 138.9
2019-02-04 138.9
2019-01-28 138.2
2019-01-21 137.4
2019-01-15 137.1
2019-01-07 138
2018-12-25 140.8
2018-12-17 143
2018-12-10 145
2018-12-03 147.3
2018-11-26 149.1
2018-11-19 151.5
2018-11-12 153.7
2018-11-05 154.5
2018-10-29 156.6
2018-10-22 157.2
2018-10-15 156.8
2018-10-09 154.2
2018-10-01 152.3
2018-09-25 150.4
2018-09-18 150.2
2018-09-10 150.2
2018-09-03 149.7
2018-08-27 149.7
2018-08-20 150
2018-08-13 149.8
2018-08-06 150
2018-07-30 150
2018-07-23 150.1
2018-07-17 150.1
2018-07-09 150
2018-07-02 150
2018-06-25 150.1
2018-06-18 150.1
2018-06-11 149.5
2018-06-04 149.3
2018-05-28 148.3
2018-05-21 146.2
2018-05-14 143.9
2018-05-07 142.5
2018-05-01 141.9
2018-04-23 141.1
2018-04-16 140.9
2018-04-09 141.1
2018-04-02 140.9
2018-03-26 141
2018-03-19 142.4
2018-03-12 142.9
2018-03-05 144.7
2018-02-26 144.9
2018-02-19 145
2018-02-13 145.2
2018-02-05 145.2
2018-01-29 144.7
2018-01-22 144.1
2018-01-15 143.6
2018-01-09 143.3
2017-12-25 143.4
2017-12-18 143.6
2017-12-11 144.5
2017-12-04 144.6
2017-11-27 144.1
2017-11-20 141.5
2017-11-13 139.3
2017-11-06 137
2017-10-30 135.4
2017-10-23 135.8
2017-10-16 135.8
2017-10-10 131.8
2017-10-02 130.7
2017-09-25 129.9
2017-09-19 129.8
2017-09-11 128.9
2017-09-04 128.9
2017-08-28 129
2017-08-21 129.1
2017-08-14 129.1
2017-08-07 129.2
2017-07-31 129.3
2017-07-24 129.5
2017-07-18 127.6
2017-07-10 127.3
2017-07-03 127.3
2017-06-26 127.4
2017-06-19 127.6
2017-06-12 128.5
2017-06-05 128.8
2017-05-29 129.1
2017-05-22 129.7
2017-05-15 130.2
2017-05-08 131.5
2017-05-01 131.2
2017-04-24 131.9
2017-04-17 132
2017-04-10 131.9
2017-04-03 132.3
2017-03-27 132.4
2017-03-21 132.4
2017-03-13 133
2017-03-06 130.2
2017-02-27 129.8
2017-02-20 130.1
2017-02-13 130.3
2017-02-06 131
2017-01-30 131.3
2017-01-23 131.7
2017-01-16 131.5
2017-01-10 131.6
2016-12-26 132.2
2016-12-19 131.1
2016-12-12 128
2016-12-05 125.2
2016-11-28 124.7
2016-11-21 125.3
2016-11-14 125.7
2016-11-07 126.5
2016-10-31 126.4
2016-10-24 124.7
2016-10-17 122.7
2016-10-11 120.6
2016-10-03 120.3
2016-09-26 120.3
2016-09-20 120.2
2016-09-12 120.4
2016-09-05 120.4
2016-08-29 119.9
2016-08-22 119.4
2016-08-15 119.4
2016-08-08 120
2016-08-01 120.2
2016-07-25 120.4
2016-07-19 121.3
2016-07-11 123
2016-07-04 123.5
2016-06-27 123.2
2016-06-20 122.7
2016-06-13 122.8
2016-06-06 119.9
2016-05-30 117.6
2016-05-23 117.5
2016-05-16 117.6
2016-05-09 115.8
2016-05-02 115.3
2016-04-25 115.1
2016-04-18 114.5
2016-04-11 114
2016-04-04 111.1
2016-03-28 110.3
2016-03-22 109.5
2016-03-14 109.6
2016-03-07 109.9
2016-02-29 110.1
2016-02-22 110.9
2016-02-15 111.2
2016-02-08 111
2016-02-01 113.1
2016-01-25 114.5
2016-01-18 116.3
2016-01-12 117.9
2016-01-04 119.1
2015-12-21 121.4
2015-12-14 123.4
2015-12-07 125.3
2015-11-30 127
2015-11-24 128.8
2015-11-16 130.4
2015-11-09 131.4
2015-11-02 131.9
2015-10-26 132.5
2015-10-19 132.8
2015-10-13 133.8
2015-10-05 134.1
2015-09-28 135.5
2015-09-24 135.7
2015-09-14 137.3
2015-09-07 138
2015-08-31 138.5
2015-08-24 139.2
2015-08-17 140.6
2015-08-10 142.5
2015-08-03 143.5
2015-07-27 144.9
2015-07-21 145
2015-07-13 145.5
2015-07-06 145.8
2015-06-29 145.8
2015-06-22 146
2015-06-15 145.5
2015-06-08 145.1
2015-06-01 144.9
2015-05-25 145.1
2015-05-18 142.2
2015-05-11 141.9
2015-05-07 139.8
2015-04-27 139.1
2015-04-20 138.8
2015-04-13 138.9
2015-04-06 139
2015-03-30 139.2
2015-03-23 139.2
2015-03-16 139.2
2015-03-09 139.2
2015-03-02 139.1
2015-02-23 137.6
2015-02-16 135.1
2015-02-09 133.8
2015-02-02 135.8
2015-01-26 138.6
2015-01-19 143.8
2015-01-13 148.9
2015-01-05 152.1
2014-12-22 154
2014-12-15 156.7
2014-12-08 158.5
2014-12-01 160
2014-11-25 160.6
2014-11-17 161
2014-11-10 161.5
2014-11-04 162.2
2014-10-27 162.6
2014-10-20 164
2014-10-14 165.1
2014-10-06 166.3
2014-09-29 166.6
2014-09-22 167
2014-09-16 167.3
2014-09-08 167.6
2014-09-01 168
2014-08-25 168.6
2014-08-18 168.9
2014-08-11 169
2014-08-04 169.1
2014-07-28 169.3
2014-07-22 169.6
2014-07-14 169.7
2014-07-07 168.2
2014-06-30 167.5
2014-06-23 164.7
2014-06-16 164.6
2014-06-09 164.4
2014-06-02 164.1
2014-05-26 163.9
2014-05-19 163.1
2014-05-12 163.1
2014-05-07 162
2014-04-28 161.9
2014-04-21 162.1
2014-04-14 162
2014-04-07 161.6
2014-04-01 162
2014-03-24 158.2
2014-03-17 158.2
2014-03-10 158.1
2014-03-03 158.6
2014-02-24 157.3
2014-02-17 157.4
2014-02-10 157.4
2014-02-03 157.4
2014-01-27 157.5
2014-01-20 157.5
2014-01-14 157.6
2014-01-06 157.5
2013-12-24 157.4
2013-12-16 157.4
2013-12-09 157.1
2013-12-02 156.8
2013-11-25 156.7
2013-11-18 157.2
2013-11-11 157.4
2013-11-05 157.7
2013-10-28 157.9
2013-10-21 157.9
2013-10-15 157.4
2013-10-07 157.8
2013-09-30 157.8
2013-09-24 158.3
2013-09-17 158.4
2013-09-09 157.9
2013-09-02 157.5
2013-08-26 157.2
2013-08-19 157.1
2013-08-12 157.1
2013-08-05 156.8
2013-07-29 155.7
2013-07-22 153.5
2013-07-16 152.7
2013-07-08 151.8
2013-07-01 151.6
2013-06-24 151.7
2013-06-17 152
2013-06-10 152
2013-06-03 152.3
2013-05-27 152.4
2013-05-20 152.6
2013-05-13 152.7
2013-05-07 152.9
2013-04-30 153.2
2013-04-22 153.6
2013-04-15 153.6
2013-04-08 153.6
2013-04-01 153.8
2013-03-25 153.8
2013-03-18 153.9
2013-03-11 153.9
2013-03-04 154.5
2013-02-25 154
2013-02-18 153.2
2013-02-12 152.2
2013-02-04 150.8
2013-01-28 150.3
2013-01-21 150.5
2013-01-15 149.3
2013-01-07 148.8
2012-12-25 148.1
2012-12-17 147.6
2012-12-10 147.1
2012-12-03 145.8
2012-11-26 145.3
2012-11-19 145.6
2012-11-12 145.9
2012-11-05 146.4
2012-10-29 147.8
2012-10-22 147.8
2012-10-15 148.4
2012-10-09 148.8
2012-10-01 149.3
2012-09-24 149.3
2012-09-18 149
2012-09-10 148.2
2012-09-03 146.6
2012-08-27 145.6
2012-08-20 143.2
2012-08-13 140.4
2012-08-06 140
2012-07-30 139.9
2012-07-23 140.4
2012-07-17 140.2
2012-07-09 140.1
2012-07-02 141.2
2012-06-25 142.5
2012-06-18 143.6
2012-06-11 145.8
2012-06-04 147.5
2012-05-28 149.8
2012-05-21 151.4
2012-05-14 153.8
2012-05-07 154.7
2012-05-01 155.3
2012-04-23 156.5
2012-04-16 157.5
2012-04-09 157.9
2012-04-02 158.3
2012-03-26 156.9
2012-03-19 155.7
2012-03-12 152.8
2012-03-05 149.6
2012-02-27 146.1
2012-02-20 143.8
2012-02-13 143
2012-02-06 143.1
2012-01-30 143.3
2012-01-23 143.3
2012-01-16 143.4
2012-01-10 142.9
2012-01-05 143.1
2011-12-26 143.2
2011-12-19 143.2
2011-12-12 143.1
2011-12-05 143.2
2011-11-28 143.5
2011-11-21 143.6
2011-11-14 143.3
2011-11-07 142.7
2011-10-31 142.4
2011-10-24 142.6
2011-10-17 142.8
2011-10-11 143.3
2011-10-03 144.4
2011-09-26 145.1
2011-09-20 146.2
2011-09-12 146.8
2011-09-05 147.1
2011-08-29 147.7
2011-08-22 148.3
2011-08-15 149.3
2011-08-08 149.8
2011-08-01 149.3
2011-07-25 148.1
2011-07-19 147.1
2011-07-11 146.6
2011-07-04 146.6
2011-06-27 146.9
2011-06-20 147
2011-06-13 146.5
2011-06-06 146.8
2011-05-30 147.4
2011-05-23 148.3
2011-05-16 150.3
2011-05-09 151.6
2011-05-02 151.8
2011-04-25 151.7
2011-04-18 151.6
2011-04-11 151.2
2011-04-04 151.4
2011-03-28 151.1
2011-03-22 150.5
2011-03-07 145.4
2011-02-28 140.7
2011-02-21 138
2011-02-14 137
2011-02-07 136.8
2011-01-31 136.8
2011-01-24 136.6
2011-01-17 136.2
2011-01-11 135.2
2011-01-05 134
2010-12-20 132.8
2010-12-13 132
2010-12-06 130.8
2010-11-29 130
2010-11-22 130.4
2010-11-15 129.4
2010-11-08 129.2
2010-11-01 129.3
2010-10-25 129.6
2010-10-18 129.8
2010-10-12 130.3
2010-10-04 130.3
2010-09-27 130.4
2010-09-21 130.6
2010-09-13 130.6
2010-09-06 130.8
2010-08-30 131
2010-08-23 131.5
2010-08-16 131.6
2010-08-09 131.6
2010-08-02 131.6
2010-07-26 132.5
2010-07-20 133
2010-07-12 133.5
2010-07-05 134.5
2010-06-28 135
2010-06-21 135.6
2010-06-14 137.2
2010-06-07 138.5
2010-05-31 139.6
2010-05-24 139.5
2010-05-17 138.9
2010-05-10 139.1
2010-05-06 139
2010-04-26 138.5
2010-04-19 137.1
2010-04-12 133.9
2010-04-05 130.6
2010-03-29 130.2
2010-03-23 129.9
2010-03-15 130.6
2010-03-08 130
2010-03-01 129
2010-02-22 128.3
2010-02-15 128.6
2010-02-08 129.2
2010-02-01 129.2
2010-01-25 128.8
2010-01-18 128.7
2010-01-12 127.1
2010-01-05 127.2
2009-12-21 126.3
2009-12-14 126.8
2009-12-07 127.5
2009-11-30 127.9
2009-11-24 128
2009-11-16 127.6
2009-11-09 128.6
2009-11-02 127.3
2009-10-26 128
2009-10-19 128.1
2009-10-13 127.9
2009-10-05 129.3
2009-09-28 129.9
2009-09-24 129
2009-09-14 129.3
2009-09-07 130
2009-08-31 129.5
2009-08-24 127
2009-08-17 126.8
2009-08-10 126.2
2009-08-03 126.9
2009-07-27 126.7
2009-07-21 127
2009-07-13 126.8
2009-07-06 126.5
2009-06-29 123.1
2009-06-22 123.1
2009-06-15 121.8
2009-06-08 122.7
2009-06-01 122.2
2009-05-25 120.8
2009-05-18 119.1
2009-05-11 118.7
2009-05-07 117.7
2009-04-27 118.1
2009-04-20 116.8
2009-04-13 116.4
2009-04-06 113.5
2009-03-30 112.8
2009-03-23 113.1
2009-03-16 113.5
2009-03-09 113.2
2009-03-02 113
2009-02-23 111.6
2009-02-16 111.2
2009-02-09 112
2009-02-02 111.4
2009-01-26 109.9
2009-01-19 108.9
2009-01-13 108
2009-01-05 106.9
2008-12-22 111.5
2008-12-15 115.6
2008-12-08 119.7
2008-12-01 123.6
2008-11-25 129.4
2008-11-17 132.9
2008-11-10 136.6
2008-11-04 139.7
2008-10-27 150.4
2008-10-20 157.3
2008-10-14 162.2
2008-10-06 165.2
2008-09-29 171.2
2008-09-22 172.9
2008-09-16 174
2008-09-08 174.8
2008-09-01 176.8
2008-08-25 182.2
2008-08-18 183.3
2008-08-11 186.7
2008-08-04 187.3
2008-07-28 181.5
2008-07-22 182.2
2008-07-14 182.7
2008-07-07 182.7
2008-06-30 173.9
2008-06-23 174.2
2008-06-16 174
2008-06-09 174.3
2008-06-02 175.1
2008-05-26 159.8
2008-05-19 159.5
2008-05-12 159
2008-05-07 158.3
2008-04-28 131.4
2008-04-21 131.6
2008-04-14 132.1
2008-04-07 132.8
2008-03-31 154.7
2008-03-24 154.8
2008-03-17 155
2008-03-10 154.9
2008-03-03 154.9
2008-02-25 152.8
2008-02-18 154.1
2008-02-12 154.5
2008-02-04 154.4
2008-01-28 154.9
2008-01-21 155.2
2008-01-15 155.8
2008-01-07 156.8
2007-12-25 157.4
2007-12-17 157.7
2007-12-10 158
2007-12-03 157.7
2007-11-26 151.7
2007-11-19 151.3
2007-11-12 151.5
2007-11-05 151.6
2007-10-29 146.4
2007-10-22 146.2
2007-10-15 145.4
2007-10-09 146.1
2007-10-01 145.8
2007-09-25 143.2
2007-09-18 143.5
2007-09-10 144.2
2007-09-03 144.7
2007-08-27 146.4
2007-08-20 146.9
2007-08-13 147.1
2007-08-06 147.1
2007-07-30 142.5
2007-07-23 142.6
2007-07-17 142.6
2007-07-09 142.6
2007-07-02 142.2
2007-06-25 140.9
2007-06-18 140.9
2007-06-11 141
2007-06-04 140.7
2007-05-28 138.8
2007-05-21 138.7
2007-05-14 138
2007-05-07 137.5
2007-05-01 136.9
2007-04-23 131.9
2007-04-16 131.9
2007-04-09 131.7
2007-04-02 131.4
2007-03-26 131.5
2007-03-19 131.7
2007-03-12 131.8
2007-03-05 132.5
2007-02-26 132.3
2007-02-19 132.4
2007-02-13 132.5
2007-02-05 132.8
2007-01-29 135.1
2007-01-22 135.6
2007-01-15 136
2007-01-09 136.2
2007-01-04 136.3
2006-12-25 136.4
2006-12-18 136.4
2006-12-11 137.5
2006-12-04 137.7
2006-11-27 137.4
2006-11-20 138.9
2006-11-13 139.1
2006-11-06 139.4
2006-10-30 141.2
2006-10-23 141.5
2006-10-16 142
2006-10-10 142.3
2006-10-02 142.6
2006-09-25 144.4
2006-09-19 144.5
2006-09-11 144.7
2006-09-04 144.7
2006-08-28 143.9
2006-08-21 143.9
2006-08-14 143.9
2006-08-07 143.9
2006-07-31 137.6
2006-07-24 137.4
2006-07-18 137.4
2006-07-10 137.4
2006-07-03 137.4
2006-06-26 137.5
2006-06-19 137.7
2006-06-12 138.2
2006-06-05 138.7
2006-05-29 138.3
2006-05-22 138.2
2006-05-15 137.4
2006-05-08 137.3
2006-05-01 136.7
2006-04-24 132.8
2006-04-17 132.6
2006-04-10 132.6
2006-04-03 132.6
2006-03-27 132.4
2006-03-20 132.4
2006-03-13 132
2006-03-06 131.7
2006-02-27 131.3
2006-02-20 131.6
2006-02-13 131.6
2006-02-06 131.5
2006-01-30 130.9
2006-01-23 130.9
2006-01-16 130.9
2006-01-10 130.8
2006-01-04 130.7
2005-12-26 130.7
2005-12-19 130.7
2005-12-12 130.8
2005-12-05 130.9
2005-11-28 131.4
2005-11-21 131.4
2005-11-14 131.7
2005-11-07 131.7
2005-10-31 131.7
2005-10-24 132
2005-10-17 132.6
2005-10-11 132.8
2005-10-03 132.8
2005-09-26 132
2005-09-20 132
2005-09-12 132
2005-09-05 131.9
2005-08-29 130
2005-08-22 130
2005-08-15 129.9
2005-08-08 129
2005-08-01 128.2
2005-07-25 127.7
2005-07-19 127.7
2005-07-11 127.8
2005-07-04 127.5
2005-06-27 126.3
2005-06-20 126.5
2005-06-13 126.4
2005-06-06 127
2005-05-30 127.3
2005-05-23 127.3
2005-05-16 127.3
2005-05-09 127.3
2005-05-02 127.2
2005-04-25 125.1
2005-04-18 125.1
2005-04-11 125.1
2005-04-04 124.6
2005-03-28 119.1
2005-03-22 119
2005-03-14 119
2005-03-07 118.4
2005-02-28 116.5
2005-02-21 116.5
2005-02-14 116.5
2005-02-07 116.6
2005-01-31 116.3
2005-01-24 116.4
2005-01-17 116.9
2005-01-11 117.1
2005-01-04 117.5
2004-12-20 118.4
2004-12-13 118.6
2004-12-06 118.8
2004-11-29 119.4
2004-11-22 119.5
2004-11-15 119.5
2004-11-08 119.3
2004-11-01 118
2004-10-25 117.8
2004-10-18 117.8
2004-10-12 118.1
2004-10-04 118.1
2004-09-27 118.1
2004-09-21 118.1
2004-09-13 118.1
2004-09-06 117.4
2004-08-30 113.7
2004-08-23 113.7
2004-08-16 113.7
2004-08-09 113.7
2004-08-02 113.8
2004-07-26 113.8
2004-07-20 113.8
2004-07-12 113.7
2004-07-05 113.7
2004-06-28 114
2004-06-21 113.6
2004-06-14 113.4