佐賀のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での佐賀のレギュラーガソリン価格は約 168.2 円/L です。 前週より0.2円下落しました。 1ヶ月前（167.9円/L）より0.3円高い水準です。 1年前（174円/L）と比べると5.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190.4円/L、最安値は2009年1月13日の108.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168.2
2026-11-02 168.4
2026-10-26 167.8
2026-10-19 167.8
2026-10-13 167.9
2026-10-05 168.4
2026-09-28 167.5
2026-09-14 166.3
2026-09-07 166.2
2026-08-31 166.8
2026-08-24 166.5
2026-08-17 164.7
2026-08-10 169.8
2026-08-03 168
2026-07-27 168.1
2026-07-21 169.8
2026-07-13 169.1
2026-07-06 169.3
2026-06-29 169.1
2026-06-22 169.9
2026-06-15 170.6
2026-06-08 170.5
2026-06-01 170.8
2026-05-25 171.5
2026-05-18 170.9
2026-05-11 172.3
2026-04-27 173
2026-04-20 173.3
2026-04-13 171.1
2026-04-06 170.8
2026-03-30 175.1
2026-03-23 184.4
2026-03-16 190.4
2026-03-09 159.8
2026-03-02 156.3
2026-02-24 155
2026-02-16 155.3
2026-02-09 154.6
2026-02-02 154.1
2026-01-26 152.7
2026-01-19 154.7
2026-01-13 154.9
2026-01-05 155.4
2025-12-22 157.6
2025-12-15 161
2025-12-08 165.2
2025-12-01 166.4
2025-11-25 170.7
2025-11-17 169.5
2025-11-10 172.1
2025-11-04 172.1
2025-10-27 172.5
2025-10-20 174
2025-10-14 174
2025-10-06 173.7
2025-09-29 174
2025-09-22 173.7
2025-09-16 174
2025-09-08 173.6
2025-09-01 173.4
2025-08-25 173.4
2025-08-18 174.4
2025-08-12 174.5
2025-08-04 173.1
2025-07-28 173.3
2025-07-22 173.2
2025-07-14 173
2025-07-07 172.5
2025-06-30 173.1
2025-06-23 173
2025-06-16 173.2
2025-06-09 173.6
2025-06-02 174.8
2025-05-26 177.4
2025-05-19 181.9
2025-05-12 182.5
2025-04-28 183.7
2025-04-21 184.5
2025-04-14 185.2
2025-04-07 185.1
2025-03-31 184.2
2025-03-24 183.6
2025-03-17 183.9
2025-03-10 183.6
2025-03-03 183.4
2025-02-25 184
2025-02-17 184.6
2025-02-10 183.5
2025-02-03 185.6
2025-01-27 183.9
2025-01-20 183.5
2025-01-14 181
2025-01-06 180.6
2024-12-23 180.2
2024-12-16 174.6
2024-12-09 174.9
2024-12-02 174.9
2024-11-25 174.6
2024-11-18 174.7
2024-11-11 176.2
2024-11-05 174.7
2024-10-28 174.7
2024-10-21 174.5
2024-10-15 174.2
2024-10-07 173.3
2024-09-30 174
2024-09-24 174
2024-09-17 174
2024-09-09 174
2024-09-02 174.3
2024-08-26 173.9
2024-08-19 173.7
2024-08-13 176
2024-08-05 173.7
2024-07-29 174.1
2024-07-22 174.2
2024-07-16 175.3
2024-07-08 174.6
2024-07-01 175.1
2024-06-24 176.7
2024-06-17 174.1
2024-06-10 173.9
2024-06-03 173.9
2024-05-27 173.3
2024-05-20 174
2024-05-13 173.9
2024-05-07 174.1
2024-04-30 174.7
2024-04-22 174.7
2024-04-15 174.7
2024-04-08 174
2024-04-01 173.7
2024-03-25 176.1
2024-03-18 175.8
2024-03-11 175.5
2024-03-04 175.9
2024-02-26 176.1
2024-02-19 176.6
2024-02-13 177
2024-02-05 176.9
2024-01-29 176.6
2024-01-22 176.7
2024-01-15 176.9
2024-01-09 176.7
2023-12-25 175.5
2023-12-18 176.4
2023-12-11 178
2023-12-04 177
2023-11-27 175.8
2023-11-20 175.8
2023-11-13 176.3
2023-11-06 177.8
2023-10-30 176.3
2023-10-23 177.3
2023-10-16 177.2
2023-10-10 180.6
2023-10-02 181.6
2023-09-25 183.7
2023-09-19 185.8
2023-09-11 186
2023-09-04 186
2023-08-28 184.4
2023-08-21 181.8
2023-08-14 181.4
2023-08-07 178.6
2023-07-31 172.6
2023-07-24 173.5
2023-07-18 171.7
2023-07-10 171.9
2023-07-03 170.2
2023-06-26 168.4
2023-06-19 168.1
2023-06-12 167.4
2023-06-05 166.9
2023-05-29 166
2023-05-22 166
2023-05-15 166.6
2023-05-08 166.2
2023-04-24 166.7
2023-04-17 167
2023-04-10 166.7
2023-04-03 166.4
2023-03-27 168.5
2023-03-20 167.4
2023-03-13 167.5
2023-03-06 167.1
2023-02-27 167.7
2023-02-20 167.3
2023-02-13 168
2023-02-06 170.3
2023-01-30 170
2023-01-23 169.2
2023-01-16 168.9
2023-01-10 169.1
2022-12-26 168.2
2022-12-19 168.5
2022-12-12 169.7
2022-12-05 169.7
2022-11-28 170
2022-11-21 170.6
2022-11-14 170.4
2022-11-07 170.5
2022-10-31 172.4
2022-10-24 171
2022-10-17 171.6
2022-10-11 171.2
2022-10-03 171.6
2022-09-26 172.3
2022-09-20 172
2022-09-12 172.4
2022-09-05 171.4
2022-08-29 172.1
2022-08-22 171.8
2022-08-15 173.1
2022-08-08 173.3
2022-08-01 174.7
2022-07-25 173.2
2022-07-19 173.3
2022-07-11 173.7
2022-07-04 174.2
2022-06-27 176.7
2022-06-20 175.5
2022-06-13 173.3
2022-06-06 173.8
2022-05-30 173
2022-05-23 173.3
2022-05-16 173.9
2022-05-09 174.3
2022-04-25 177
2022-04-18 176.8
2022-04-11 176.9
2022-04-04 177.5
2022-03-28 177.8
2022-03-22 178
2022-03-14 177.3
2022-03-07 176.2
2022-02-28 173.7
2022-02-21 173.4
2022-02-14 173.7
2022-02-07 173.6
2022-01-31 172.4
2022-01-24 172
2022-01-17 169.7
2022-01-11 167.9
2022-01-04 168.1
2021-12-20 167.9
2021-12-13 169
2021-12-06 169.7
2021-11-29 168.9
2021-11-22 168.5
2021-11-15 168.9
2021-11-08 168.6
2021-11-01 168.4
2021-10-25 167.5
2021-10-18 165.8
2021-10-11 162.2
2021-10-04 161.4
2021-09-27 160
2021-09-21 159.8
2021-09-13 159.8
2021-09-06 160.1
2021-08-30 159.4
2021-08-23 159.2
2021-08-16 160.2
2021-08-10 160.1
2021-08-02 159.5
2021-07-26 159.7
2021-07-19 159.3
2021-07-12 157.8
2021-07-05 158.2
2021-06-28 156.3
2021-06-21 155.8
2021-06-14 156.3
2021-06-07 156.2
2021-05-31 154.6
2021-05-24 154.2
2021-05-17 153.1
2021-05-10 152.8
2021-04-26 153.3
2021-04-19 152.9
2021-04-12 152.7
2021-04-05 152.5
2021-03-29 152.5
2021-03-22 152.2
2021-03-15 149.2
2021-03-08 148.5
2021-03-01 146.4
2021-02-22 145.2
2021-02-15 143.5
2021-02-08 142.9
2021-02-01 143.1
2021-01-25 142.6
2021-01-18 141.2
2021-01-12 140.6
2021-01-04 141
2020-12-21 137.7
2020-12-14 137.4
2020-12-07 137.7
2020-11-30 137.3
2020-11-24 137.5
2020-11-16 137.4
2020-11-09 137.4
2020-11-02 138.8
2020-10-26 139
2020-10-19 138.6
2020-10-12 138.4
2020-10-05 138.6
2020-09-28 138.7
2020-09-23 138.5
2020-09-14 139.1
2020-09-07 138.5
2020-08-31 138.2
2020-08-24 137.8
2020-08-17 138.2
2020-08-11 138
2020-08-03 138.3
2020-07-27 136
2020-07-20 136.3
2020-07-13 135.5
2020-07-06 135.6
2020-06-29 135
2020-06-22 134.1
2020-06-15 134
2020-06-08 134.5
2020-06-01 134.3
2020-05-25 132.9
2020-05-18 132.2
2020-05-11 133.1
2020-04-27 134.7
2020-04-20 137.7
2020-04-13 139
2020-04-06 140.1
2020-03-30 144.9
2020-03-23 147
2020-03-16 149.7
2020-03-09 151.8
2020-03-02 153.4
2020-02-25 153.4
2020-02-17 154.4
2020-02-10 156.1
2020-02-03 156.1
2020-01-27 156
2020-01-20 155.8
2020-01-14 153.3
2020-01-06 152.5
2019-12-23 152.9
2019-12-16 152.4
2019-12-09 152.3
2019-12-02 152.1
2019-11-25 151.4
2019-11-18 151.1
2019-11-11 151.2
2019-11-05 151.2
2019-10-28 151.3
2019-10-21 151.6
2019-10-15 152.7
2019-10-07 152.5
2019-09-30 149.8
2019-09-24 147.7
2019-09-17 146.9
2019-09-09 147
2019-09-02 147.5
2019-08-26 149.4
2019-08-19 149.7
2019-08-13 149.7
2019-08-05 150.1
2019-07-29 150.2
2019-07-22 150.5
2019-07-16 150.6
2019-07-08 150.7
2019-07-01 150.9
2019-06-24 151.2
2019-06-17 151.5
2019-06-10 152.5
2019-06-03 152.5
2019-05-27 152.5
2019-05-20 152.5
2019-05-13 152.5
2019-05-07 152.4
2019-04-22 150.8
2019-04-15 149.6
2019-04-08 149.5
2019-04-01 149.6
2019-03-25 149.5
2019-03-18 149.4
2019-03-11 148.8
2019-03-04 149
2019-02-25 148.7
2019-02-18 148.9
2019-02-12 148.8
2019-02-04 149.4
2019-01-28 150.2
2019-01-21 150.6
2019-01-15 151
2019-01-07 151.6
2018-12-25 153.7
2018-12-17 154.6
2018-12-10 156
2018-12-03 157
2018-11-26 160.6
2018-11-19 161.4
2018-11-12 161.6
2018-11-05 162.6
2018-10-29 162.7
2018-10-22 162.9
2018-10-15 160.7
2018-10-09 159
2018-10-01 158.4
2018-09-25 158.1
2018-09-18 157.9
2018-09-10 156.5
2018-09-03 156.4
2018-08-27 156.4
2018-08-20 156.4
2018-08-13 157
2018-08-06 156.6
2018-07-30 156.7
2018-07-23 156.7
2018-07-17 156.4
2018-07-09 156.3
2018-07-02 156.7
2018-06-25 156.5
2018-06-18 156.3
2018-06-11 156.8
2018-06-04 156.5
2018-05-28 156.1
2018-05-21 153
2018-05-14 150.9
2018-05-07 150.2
2018-05-01 149.1
2018-04-23 148
2018-04-16 148.1
2018-04-09 147.9
2018-04-02 148
2018-03-26 148.3
2018-03-19 148.4
2018-03-12 148.8
2018-03-05 148.5
2018-02-26 148.6
2018-02-19 148.6
2018-02-13 148.5
2018-02-05 148.5
2018-01-29 148.2
2018-01-22 148.1
2018-01-15 145.2
2018-01-09 144.3
2017-12-25 144
2017-12-18 144
2017-12-11 143.9
2017-12-04 143.8
2017-11-27 143.6
2017-11-20 142.9
2017-11-13 140.6
2017-11-06 139.5
2017-10-30 137.9
2017-10-23 137.8
2017-10-16 137.4
2017-10-10 136.3
2017-10-02 136
2017-09-25 134.8
2017-09-19 134
2017-09-11 133.9
2017-09-04 133.9
2017-08-28 133.9
2017-08-21 133.8
2017-08-14 133.9
2017-08-07 133.7
2017-07-31 133.6
2017-07-24 133.5
2017-07-18 132.8
2017-07-10 132.6
2017-07-03 132.7
2017-06-26 132.7
2017-06-19 132.9
2017-06-12 133.4
2017-06-05 133.7
2017-05-29 133.9
2017-05-22 134.3
2017-05-15 134.7
2017-05-08 135.2
2017-05-01 135.7
2017-04-24 136.8
2017-04-17 136.8
2017-04-10 136.8
2017-04-03 137
2017-03-27 137.5
2017-03-21 137.5
2017-03-13 137.4
2017-03-06 134.6
2017-02-27 133.7
2017-02-20 133.8
2017-02-13 133.6
2017-02-06 133.3
2017-01-30 133.2
2017-01-23 132.8
2017-01-16 132.5
2017-01-10 132.4
2016-12-26 132.2
2016-12-19 131.9
2016-12-12 130.6
2016-12-05 130.2
2016-11-28 130.1
2016-11-21 130.5
2016-11-14 130.5
2016-11-07 130.3
2016-10-31 130.3
2016-10-24 129.6
2016-10-17 128.9
2016-10-11 127.1
2016-10-03 127.1
2016-09-26 127.2
2016-09-20 127.2
2016-09-12 127.2
2016-09-05 126.8
2016-08-29 126.3
2016-08-22 126.5
2016-08-15 126.7
2016-08-08 127.1
2016-08-01 127.1
2016-07-25 127.3
2016-07-19 127.2
2016-07-11 127.3
2016-07-04 127.4
2016-06-27 127.4
2016-06-20 127.1
2016-06-13 126.7
2016-06-06 124.6
2016-05-30 122.4
2016-05-23 122.1
2016-05-16 121.6
2016-05-09 121.4
2016-05-02 121
2016-04-25 119.3
2016-04-18 119.1
2016-04-11 118.6
2016-04-04 117.2
2016-03-28 116.8
2016-03-22 115.9
2016-03-14 116
2016-03-07 116.1
2016-02-29 116.9
2016-02-22 117.1
2016-02-15 117.5
2016-02-08 117.7
2016-02-01 118.2
2016-01-25 119.1
2016-01-18 121.1
2016-01-12 123.2
2016-01-04 125.2
2015-12-21 127.9
2015-12-14 131
2015-12-07 131.6
2015-11-30 133
2015-11-24 133.8
2015-11-16 134.9
2015-11-09 135.9
2015-11-02 137.1
2015-10-26 138
2015-10-19 138.3
2015-10-13 138.7
2015-10-05 138.8
2015-09-28 139
2015-09-24 139.1
2015-09-14 139.3
2015-09-07 139.3
2015-08-31 140.1
2015-08-24 140.8
2015-08-17 141.5
2015-08-10 143.6
2015-08-03 144.6
2015-07-27 146.4
2015-07-21 146.9
2015-07-13 147.4
2015-07-06 147.6
2015-06-29 147.5
2015-06-22 147.5
2015-06-15 145.8
2015-06-08 145.4
2015-06-01 144.6
2015-05-25 144.4
2015-05-18 144
2015-05-11 142.5
2015-05-07 142.3
2015-04-27 141.2
2015-04-20 141.2
2015-04-13 141.2
2015-04-06 141.5
2015-03-30 143.4
2015-03-23 143.5
2015-03-16 143.5
2015-03-09 143
2015-03-02 142.4
2015-02-23 141.3
2015-02-16 138.9
2015-02-09 138.8
2015-02-02 139.4
2015-01-26 142.3
2015-01-19 146.4
2015-01-13 150
2015-01-05 150.9
2014-12-22 154
2014-12-15 158
2014-12-08 161.1
2014-12-01 163.1
2014-11-25 163.9
2014-11-17 164.3
2014-11-10 164.5
2014-11-04 165.2
2014-10-27 167.2
2014-10-20 168.6
2014-10-14 169.6
2014-10-06 170.1
2014-09-29 170.7
2014-09-22 171.1
2014-09-16 171.6
2014-09-08 172.1
2014-09-01 172.5
2014-08-25 173.1
2014-08-18 173.5
2014-08-11 173.6
2014-08-04 173.7
2014-07-28 173.7
2014-07-22 173.7
2014-07-14 173.6
2014-07-07 173.1
2014-06-30 170.6
2014-06-23 170.1
2014-06-16 170
2014-06-09 169.9
2014-06-02 169.8
2014-05-26 169.8
2014-05-19 169.7
2014-05-12 169
2014-05-07 168.8
2014-04-28 168.7
2014-04-21 168.7
2014-04-14 168.5
2014-04-07 167.8
2014-04-01 167.1
2014-03-24 162.6
2014-03-17 162.6
2014-03-10 162.6
2014-03-03 162.6
2014-02-24 162.7
2014-02-17 162.9
2014-02-10 162.9
2014-02-03 162.8
2014-01-27 162.9
2014-01-20 163
2014-01-14 163
2014-01-06 162.7
2013-12-24 162.7
2013-12-16 162.7
2013-12-09 162.8
2013-12-02 162.7
2013-11-25 163
2013-11-18 163.5
2013-11-11 163.8
2013-11-05 164.4
2013-10-28 164.4
2013-10-21 164.3
2013-10-15 164.3
2013-10-07 164.4
2013-09-30 164.6
2013-09-24 165.3
2013-09-17 165.3
2013-09-09 164.9
2013-09-02 164.8
2013-08-26 164.6
2013-08-19 164.3
2013-08-12 164.6
2013-08-05 164.5
2013-07-29 162.4
2013-07-22 160.3
2013-07-16 158
2013-07-08 156.3
2013-07-01 156.4
2013-06-24 156.3
2013-06-17 156.1
2013-06-10 156
2013-06-03 156.1
2013-05-27 156.2
2013-05-20 156.3
2013-05-13 156.4
2013-05-07 156.4
2013-04-30 157
2013-04-22 157.7
2013-04-15 158.6
2013-04-08 158.8
2013-04-01 158.7
2013-03-25 159
2013-03-18 159.1
2013-03-11 159.1
2013-03-04 159.1
2013-02-25 158.8
2013-02-18 158.3
2013-02-12 156.4
2013-02-04 153.9
2013-01-28 153.7
2013-01-21 153.6
2013-01-15 153.4
2013-01-07 151.2
2012-12-25 151
2012-12-17 151
2012-12-10 151.3
2012-12-03 149.9
2012-11-26 149.8
2012-11-19 149.7
2012-11-12 150.1
2012-11-05 150.6
2012-10-29 152.7
2012-10-22 153
2012-10-15 153
2012-10-09 153.3
2012-10-01 153.4
2012-09-24 153.3
2012-09-18 152.1
2012-09-10 150.7
2012-09-03 148.9
2012-08-27 148.5
2012-08-20 145.3
2012-08-13 144.5
2012-08-06 144.5
2012-07-30 144.7
2012-07-23 144.6
2012-07-17 144.8
2012-07-09 145
2012-07-02 145.1
2012-06-25 146.2
2012-06-18 147.2
2012-06-11 149.2
2012-06-04 150.2
2012-05-28 152.1
2012-05-21 155.1
2012-05-14 157.1
2012-05-07 158.2
2012-05-01 159
2012-04-23 160.3
2012-04-16 161.3
2012-04-09 160.9
2012-04-02 161.6
2012-03-26 160.2
2012-03-19 157.8
2012-03-12 155.6
2012-03-05 151.3
2012-02-27 148
2012-02-20 147.1
2012-02-13 147.2
2012-02-06 147.2
2012-01-30 147.7
2012-01-23 147.7
2012-01-16 148.1
2012-01-10 148.1
2012-01-05 148.2
2011-12-26 148.2
2011-12-19 148.8
2011-12-12 148.8
2011-12-05 148.8
2011-11-28 148.7
2011-11-21 147.3
2011-11-14 147.1
2011-11-07 147.1
2011-10-31 147.2
2011-10-24 147.2
2011-10-17 147.6
2011-10-11 148.4
2011-10-03 149.6
2011-09-26 150.4
2011-09-20 151
2011-09-12 151.7
2011-09-05 152
2011-08-29 152.6
2011-08-22 152.9
2011-08-15 153.2
2011-08-08 153.6
2011-08-01 153.7
2011-07-25 153
2011-07-19 151.6
2011-07-11 151.2
2011-07-04 151.2
2011-06-27 151.2
2011-06-20 151
2011-06-13 151
2011-06-06 151.2
2011-05-30 152.2
2011-05-23 152.8
2011-05-16 154
2011-05-09 154.5
2011-05-02 154.5
2011-04-25 154.4
2011-04-18 153
2011-04-11 153
2011-04-04 153
2011-03-28 152.8
2011-03-22 152.8
2011-03-07 148.2
2011-02-28 142.5
2011-02-21 142.3
2011-02-14 142.1
2011-02-07 142.2
2011-01-31 142
2011-01-24 142
2011-01-17 141.7
2011-01-11 140.4
2011-01-05 136.8
2010-12-20 136.2
2010-12-13 136.2
2010-12-06 136
2010-11-29 135.9
2010-11-22 135.8
2010-11-15 135.7
2010-11-08 135.9
2010-11-01 135.6
2010-10-25 134.8
2010-10-18 134.7
2010-10-12 134.7
2010-10-04 135.1
2010-09-27 135
2010-09-21 135.1
2010-09-13 135.6
2010-09-06 136.3
2010-08-30 137.1
2010-08-23 137.2
2010-08-16 137.2
2010-08-09 137.4
2010-08-02 137.5
2010-07-26 137.9
2010-07-20 138.5
2010-07-12 139.5
2010-07-05 139.8
2010-06-28 139.9
2010-06-21 140.2
2010-06-14 140.5
2010-06-07 141
2010-05-31 141.5
2010-05-24 141.9
2010-05-17 142.1
2010-05-10 139.9
2010-05-06 139.9
2010-04-26 139.6
2010-04-19 135.5
2010-04-12 135.5
2010-04-05 134.6
2010-03-29 131.6
2010-03-23 131.4
2010-03-15 131.2
2010-03-08 130.8
2010-03-01 129.8
2010-02-22 130
2010-02-15 130
2010-02-08 130.2
2010-02-01 130.2
2010-01-25 130.2
2010-01-18 129.6
2010-01-12 128.3
2010-01-05 128.2
2009-12-21 128.4
2009-12-14 128.5
2009-12-07 128.7
2009-11-30 128.3
2009-11-24 128.4
2009-11-16 128.6
2009-11-09 128.9
2009-11-02 129.2
2009-10-26 129.6
2009-10-19 129.9
2009-10-13 130.1
2009-10-05 130.6
2009-09-28 130.5
2009-09-24 130.5
2009-09-14 130.4
2009-09-07 130.1
2009-08-31 126.9
2009-08-24 126.5
2009-08-17 126.5
2009-08-10 126.5
2009-08-03 126.6
2009-07-27 127.2
2009-07-21 127.3
2009-07-13 127.4
2009-07-06 126.5
2009-06-29 123.3
2009-06-22 123.2
2009-06-15 123
2009-06-08 122.4
2009-06-01 121.3
2009-05-25 120
2009-05-18 120
2009-05-11 119.6
2009-05-07 119.3
2009-04-27 117.9
2009-04-20 116.9
2009-04-13 116.8
2009-04-06 117
2009-03-30 114.5
2009-03-23 114.4
2009-03-16 114.5
2009-03-09 114.6
2009-03-02 113.4
2009-02-23 112.6
2009-02-16 112.7
2009-02-09 112.7
2009-02-02 112
2009-01-26 109.8
2009-01-19 109.4
2009-01-13 108.1
2009-01-05 109
2008-12-22 115
2008-12-15 118.4
2008-12-08 121.8
2008-12-01 124.8
2008-11-25 131.6
2008-11-17 134.7
2008-11-10 140
2008-11-04 143.9
2008-10-27 156.7
2008-10-20 160.8
2008-10-14 165.6
2008-10-06 168.2
2008-09-29 175
2008-09-22 175.8
2008-09-16 176.1
2008-09-08 177.3
2008-09-01 178.3
2008-08-25 186.1
2008-08-18 186.7
2008-08-11 187.6
2008-08-04 188.4
2008-07-28 183.2
2008-07-22 183.2
2008-07-14 183.2
2008-07-07 183.4
2008-06-30 170.9
2008-06-23 170.8
2008-06-16 171
2008-06-09 171.5
2008-06-02 169.6
2008-05-26 160.2
2008-05-19 160.2
2008-05-12 160.3
2008-05-07 160.5
2008-04-28 131.8
2008-04-21 131.9
2008-04-14 131.9
2008-04-07 132.7
2008-03-31 153.4
2008-03-24 153.4
2008-03-17 153.4
2008-03-10 153.4
2008-03-03 152.4
2008-02-25 152.6
2008-02-18 152.7
2008-02-12 152.7
2008-02-04 152.8
2008-01-28 153.5
2008-01-21 154
2008-01-15 154.6
2008-01-07 154.9
2007-12-25 156.2
2007-12-17 156.3
2007-12-10 156.6
2007-12-03 155.9
2007-11-26 151.5
2007-11-19 151.5
2007-11-12 151.9
2007-11-05 151.8
2007-10-29 147.3
2007-10-22 147.3
2007-10-15 147.3
2007-10-09 147.2
2007-10-01 146.7
2007-09-25 145.7
2007-09-18 145.7
2007-09-10 145.8
2007-09-03 146.3
2007-08-27 147.1
2007-08-20 147.1
2007-08-13 147.1
2007-08-06 146.9
2007-07-30 142.7
2007-07-23 142.7
2007-07-17 142.5
2007-07-09 142.3
2007-07-02 141.4
2007-06-25 140.7
2007-06-18 140.7
2007-06-11 140.5
2007-06-04 140.1
2007-05-28 139.4
2007-05-21 139.2
2007-05-14 139.1
2007-05-07 137.9
2007-05-01 137.3
2007-04-23 133.3
2007-04-16 133
2007-04-09 132.8
2007-04-02 132.8
2007-03-26 132.1
2007-03-19 132.1
2007-03-12 132.1
2007-03-05 132.1
2007-02-26 132.1
2007-02-19 132.1
2007-02-13 132.5
2007-02-05 133.5
2007-01-29 134.9
2007-01-22 135.1
2007-01-15 135.3
2007-01-09 135.3
2007-01-04 135.3
2006-12-25 136.4
2006-12-18 136.5
2006-12-11 136.7
2006-12-04 136.8
2006-11-27 138.9
2006-11-20 139.2
2006-11-13 139.8
2006-11-06 140.4
2006-10-30 143
2006-10-23 143.1
2006-10-16 144.2
2006-10-10 144.6
2006-10-02 145.1
2006-09-25 146.3
2006-09-19 146.3
2006-09-11 146.2
2006-09-04 146
2006-08-28 145.3
2006-08-21 145.3
2006-08-14 145.3
2006-08-07 145
2006-07-31 138.9
2006-07-24 138.9
2006-07-18 138.8
2006-07-10 138.8
2006-07-03 138.8
2006-06-26 138.8
2006-06-19 138.8
2006-06-12 138.8
2006-06-05 138.8
2006-05-29 138.8
2006-05-22 138.8
2006-05-15 138.7
2006-05-08 138.2
2006-05-01 137.5
2006-04-24 133.7
2006-04-17 133.6
2006-04-10 133.5
2006-04-03 133.5
2006-03-27 133.2
2006-03-20 133.2
2006-03-13 132.9
2006-03-06 132.5
2006-02-27 131.6
2006-02-20 131.6
2006-02-13 131.6
2006-02-06 131.6
2006-01-30 131.5
2006-01-23 130.9
2006-01-16 131
2006-01-10 131.2
2006-01-04 131.1
2005-12-26 131.6
2005-12-19 131.6
2005-12-12 131.7
2005-12-05 131.7
2005-11-28 132.3
2005-11-21 132.7
2005-11-14 132.7
2005-11-07 132.7
2005-10-31 132.7
2005-10-24 132.7
2005-10-17 132.7
2005-10-11 132.5
2005-10-03 132.4
2005-09-26 131.5
2005-09-20 131.4
2005-09-12 131.3
2005-09-05 130.7
2005-08-29 129.8
2005-08-22 129.7
2005-08-15 129.5
2005-08-08 129.5
2005-08-01 128.9
2005-07-25 127.3
2005-07-19 127.3
2005-07-11 126.8
2005-07-04 126.4
2005-06-27 124.9
2005-06-20 124.9
2005-06-13 125
2005-06-06 124.8
2005-05-30 125.4
2005-05-23 125.4
2005-05-16 125.4
2005-05-09 125.3
2005-05-02 125.1
2005-04-25 122.7
2005-04-18 122.7
2005-04-11 122.4
2005-04-04 121.5
2005-03-28 117.7
2005-03-22 117.7
2005-03-14 117.6
2005-03-07 117.6
2005-02-28 117.2
2005-02-21 117.2
2005-02-14 117.2
2005-02-07 117.2
2005-01-31 117.2
2005-01-24 117.5
2005-01-17 117.5
2005-01-11 118.1
2005-01-04 118.7
2004-12-20 118.6
2004-12-13 119
2004-12-06 119.2
2004-11-29 119.2
2004-11-22 119.1
2004-11-15 119.1
2004-11-08 118.8
2004-11-01 118.9
2004-10-25 118.8
2004-10-18 118.9
2004-10-12 118.9
2004-10-04 118.9
2004-09-27 118.9
2004-09-21 118.9
2004-09-13 118.9
2004-09-06 118.3
2004-08-30 112.9
2004-08-23 112.9
2004-08-16 112.6
2004-08-09 112.5
2004-08-02 112.5
2004-07-26 112.3
2004-07-20 112.3
2004-07-12 112.3
2004-07-05 112.2
2004-06-28 112.6
2004-06-21 112.1
2004-06-14 112.3