岐阜のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岐阜のレギュラーガソリン価格は約 169.6 円/L です。 前週より0.7円下落しました。 1ヶ月前と同水準です。 1年前（169円/L）と比べると0.6円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の191.3円/L、最安値は2009年1月13日の109.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.6
2026-11-02 170.3
2026-10-26 170
2026-10-19 169.6
2026-10-13 169.6
2026-10-05 169.6
2026-09-28 169.6
2026-09-14 169.8
2026-09-07 169.1
2026-08-31 169.8
2026-08-24 169.5
2026-08-17 169.3
2026-08-10 169.4
2026-08-03 170.1
2026-07-27 169.9
2026-07-21 169.2
2026-07-13 169.8
2026-07-06 169.6
2026-06-29 170
2026-06-22 169.2
2026-06-15 169.4
2026-06-08 169.6
2026-06-01 168.7
2026-05-25 168.8
2026-05-18 169.3
2026-05-11 169.3
2026-04-27 169.5
2026-04-20 169
2026-04-13 166.9
2026-04-06 166.8
2026-03-30 170.5
2026-03-23 175.8
2026-03-16 191.3
2026-03-09 162.1
2026-03-02 159.1
2026-02-24 157.8
2026-02-16 157.3
2026-02-09 156.6
2026-02-02 156.6
2026-01-26 156.1
2026-01-19 155.9
2026-01-13 156.2
2026-01-05 156.8
2025-12-22 159.5
2025-12-15 160.6
2025-12-08 164.7
2025-12-01 164.8
2025-11-25 169.8
2025-11-17 170.1
2025-11-10 174.6
2025-11-04 174.3
2025-10-27 175.1
2025-10-20 169
2025-10-14 169.3
2025-10-06 170
2025-09-29 169.4
2025-09-22 169.9
2025-09-16 169.7
2025-09-08 169.4
2025-09-01 168.2
2025-08-25 168.1
2025-08-18 168.8
2025-08-12 168.7
2025-08-04 168
2025-07-28 167.4
2025-07-22 166.7
2025-07-14 166.3
2025-07-07 167.2
2025-06-30 168
2025-06-23 166
2025-06-16 163.6
2025-06-09 165.1
2025-06-02 168.1
2025-05-26 171.6
2025-05-19 175.2
2025-05-12 176.8
2025-04-28 179
2025-04-21 179.5
2025-04-14 181.6
2025-04-07 181.7
2025-03-31 179.1
2025-03-24 179.1
2025-03-17 179.6
2025-03-10 177.3
2025-03-03 178.1
2025-02-25 178
2025-02-17 176.7
2025-02-10 177.5
2025-02-03 184.8
2025-01-27 185.5
2025-01-20 185.6
2025-01-14 180.8
2025-01-06 180.6
2024-12-23 180.6
2024-12-16 176.1
2024-12-09 176
2024-12-02 175.6
2024-11-25 175.2
2024-11-18 175.2
2024-11-11 175.2
2024-11-05 175
2024-10-28 175
2024-10-21 175.5
2024-10-15 175.3
2024-10-07 175.3
2024-09-30 175.4
2024-09-24 175.3
2024-09-17 175.2
2024-09-09 175.2
2024-09-02 175.2
2024-08-26 175.2
2024-08-19 175.3
2024-08-13 175.1
2024-08-05 175.6
2024-07-29 176
2024-07-22 176.4
2024-07-16 176.7
2024-07-08 176.8
2024-07-01 176.5
2024-06-24 176.1
2024-06-17 176.1
2024-06-10 176.1
2024-06-03 176.5
2024-05-27 175.9
2024-05-20 175.9
2024-05-13 176
2024-05-07 175.9
2024-04-30 176.2
2024-04-22 176
2024-04-15 176
2024-04-08 176.3
2024-04-01 176.2
2024-03-25 176.4
2024-03-18 176
2024-03-11 176.6
2024-03-04 176.4
2024-02-26 176.6
2024-02-19 176.1
2024-02-13 176.3
2024-02-05 176.2
2024-01-29 176.6
2024-01-22 176.6
2024-01-15 176.9
2024-01-09 176.9
2023-12-25 176
2023-12-18 176
2023-12-11 175.6
2023-12-04 175.6
2023-11-27 173.6
2023-11-20 173.1
2023-11-13 173.4
2023-11-06 173.3
2023-10-30 173.6
2023-10-23 173.5
2023-10-16 174.3
2023-10-10 176.6
2023-10-02 179.2
2023-09-25 179.8
2023-09-19 181.7
2023-09-11 184.1
2023-09-04 186.6
2023-08-28 185.7
2023-08-21 184.3
2023-08-14 181.5
2023-08-07 181
2023-07-31 177.3
2023-07-24 174.9
2023-07-18 174.3
2023-07-10 173.8
2023-07-03 172.8
2023-06-26 171.3
2023-06-19 170.4
2023-06-12 169.8
2023-06-05 169.2
2023-05-29 168.5
2023-05-22 168.3
2023-05-15 168.3
2023-05-08 168.5
2023-04-24 168.5
2023-04-17 168.4
2023-04-10 168.4
2023-04-03 168.5
2023-03-27 167.6
2023-03-20 167.3
2023-03-13 167.7
2023-03-06 167.2
2023-02-27 167.5
2023-02-20 167.9
2023-02-13 167.8
2023-02-06 167.9
2023-01-30 168.1
2023-01-23 168.1
2023-01-16 168.1
2023-01-10 167.9
2022-12-26 168.3
2022-12-19 168.2
2022-12-12 168.4
2022-12-05 168.3
2022-11-28 167.9
2022-11-21 168.2
2022-11-14 168.2
2022-11-07 168.5
2022-10-31 169.4
2022-10-24 169.7
2022-10-17 169.5
2022-10-11 169.2
2022-10-03 169.8
2022-09-26 170
2022-09-20 169.8
2022-09-12 170.3
2022-09-05 169.7
2022-08-29 168.9
2022-08-22 169
2022-08-15 170.6
2022-08-08 170.4
2022-08-01 170.5
2022-07-25 170.8
2022-07-19 171.8
2022-07-11 174
2022-07-04 174.4
2022-06-27 175.7
2022-06-20 175
2022-06-13 172.3
2022-06-06 170.4
2022-05-30 169.3
2022-05-23 169.8
2022-05-16 171.4
2022-05-09 172.2
2022-04-25 174.3
2022-04-18 174.3
2022-04-11 174.4
2022-04-04 174.7
2022-03-28 174.7
2022-03-22 175.6
2022-03-14 176
2022-03-07 175.1
2022-02-28 173.4
2022-02-21 172.6
2022-02-14 172.1
2022-02-07 172
2022-01-31 172
2022-01-24 171.1
2022-01-17 169.5
2022-01-11 167.2
2022-01-04 165.2
2021-12-20 165.5
2021-12-13 166.4
2021-12-06 168.2
2021-11-29 169.3
2021-11-22 169.2
2021-11-15 169.2
2021-11-08 169.1
2021-11-01 169.1
2021-10-25 167.2
2021-10-18 165.4
2021-10-11 162.7
2021-10-04 160.6
2021-09-27 159.2
2021-09-21 158.8
2021-09-13 158.7
2021-09-06 158.7
2021-08-30 158.7
2021-08-23 158.6
2021-08-16 158.4
2021-08-10 158.8
2021-08-02 158.7
2021-07-26 158.5
2021-07-19 158.6
2021-07-12 158.4
2021-07-05 157.9
2021-06-28 156.9
2021-06-21 156.2
2021-06-14 155.6
2021-06-07 154.5
2021-05-31 154.2
2021-05-24 154.1
2021-05-17 152.8
2021-05-10 152.1
2021-04-26 151.7
2021-04-19 151.2
2021-04-12 151.3
2021-04-05 151.6
2021-03-29 151.2
2021-03-22 150.8
2021-03-15 148.2
2021-03-08 147.4
2021-03-01 146
2021-02-22 143.8
2021-02-15 142.9
2021-02-08 140.4
2021-02-01 140.1
2021-01-25 139.7
2021-01-18 139
2021-01-12 137.6
2021-01-04 137.5
2020-12-21 136.1
2020-12-14 135.8
2020-12-07 135.8
2020-11-30 135.4
2020-11-24 134.3
2020-11-16 133.6
2020-11-09 134.2
2020-11-02 135.2
2020-10-26 135.4
2020-10-19 135.3
2020-10-12 135.6
2020-10-05 136.1
2020-09-28 136.1
2020-09-23 136.4
2020-09-14 137.6
2020-09-07 137.7
2020-08-31 137.4
2020-08-24 138
2020-08-17 137.4
2020-08-11 137.3
2020-08-03 136
2020-07-27 133.9
2020-07-20 134
2020-07-13 134.1
2020-07-06 134.2
2020-06-29 133.5
2020-06-22 133.1
2020-06-15 132.4
2020-06-08 131.3
2020-06-01 130.9
2020-05-25 129.7
2020-05-18 127.9
2020-05-11 126.7
2020-04-27 130.2
2020-04-20 132.1
2020-04-13 133.3
2020-04-06 134.7
2020-03-30 136.1
2020-03-23 139.3
2020-03-16 143.3
2020-03-09 146.6
2020-03-02 147.9
2020-02-25 148.2
2020-02-17 148.9
2020-02-10 150.4
2020-02-03 152.2
2020-01-27 152.5
2020-01-20 152.5
2020-01-14 151.9
2020-01-06 150.7
2019-12-23 149.1
2019-12-16 148.2
2019-12-09 147.5
2019-12-02 147.5
2019-11-25 147.4
2019-11-18 146.9
2019-11-11 146.8
2019-11-05 146.8
2019-10-28 146.5
2019-10-21 146.4
2019-10-15 146.8
2019-10-07 147.7
2019-09-30 145.2
2019-09-24 143.3
2019-09-17 142.8
2019-09-09 143
2019-09-02 143.4
2019-08-26 143.7
2019-08-19 144.7
2019-08-13 145.3
2019-08-05 145.9
2019-07-29 146.3
2019-07-22 146.3
2019-07-16 146.6
2019-07-08 146.8
2019-07-01 146.9
2019-06-24 147.2
2019-06-17 147.8
2019-06-10 149.4
2019-06-03 150.3
2019-05-27 150.3
2019-05-20 150.4
2019-05-13 150.8
2019-05-07 150.6
2019-04-22 148.7
2019-04-15 147.6
2019-04-08 146.6
2019-04-01 146.3
2019-03-25 146
2019-03-18 145.2
2019-03-11 144.9
2019-03-04 145
2019-02-25 144
2019-02-18 142.9
2019-02-12 143
2019-02-04 143
2019-01-28 142.9
2019-01-21 142
2019-01-15 141.9
2019-01-07 143.5
2018-12-25 145.7
2018-12-17 147.2
2018-12-10 148.6
2018-12-03 151.3
2018-11-26 153.8
2018-11-19 155.8
2018-11-12 157.7
2018-11-05 159.4
2018-10-29 160.5
2018-10-22 160.7
2018-10-15 160.5
2018-10-09 158.6
2018-10-01 156.8
2018-09-25 155.1
2018-09-18 154.5
2018-09-10 154
2018-09-03 153
2018-08-27 152.9
2018-08-20 153.1
2018-08-13 153.7
2018-08-06 153.7
2018-07-30 153.6
2018-07-23 153.7
2018-07-17 153.7
2018-07-09 153.5
2018-07-02 152.6
2018-06-25 152.7
2018-06-18 152.8
2018-06-11 153.2
2018-06-04 153.1
2018-05-28 152.5
2018-05-21 150.6
2018-05-14 148.9
2018-05-07 147.2
2018-05-01 146.7
2018-04-23 145.5
2018-04-16 144.4
2018-04-09 144.4
2018-04-02 144.4
2018-03-26 144.7
2018-03-19 145
2018-03-12 145.1
2018-03-05 145.2
2018-02-26 145.5
2018-02-19 146.1
2018-02-13 146.2
2018-02-05 146
2018-01-29 145.9
2018-01-22 146
2018-01-15 145.3
2018-01-09 143.3
2017-12-25 143.4
2017-12-18 143.4
2017-12-11 143
2017-12-04 143.1
2017-11-27 142.9
2017-11-20 141.7
2017-11-13 139.7
2017-11-06 137.9
2017-10-30 137.5
2017-10-23 137.4
2017-10-16 137.4
2017-10-10 136.2
2017-10-02 134.7
2017-09-25 133.5
2017-09-19 132.4
2017-09-11 132.4
2017-09-04 132.6
2017-08-28 132.4
2017-08-21 132.5
2017-08-14 132.6
2017-08-07 132.2
2017-07-31 131.9
2017-07-24 131.7
2017-07-18 131.8
2017-07-10 131.6
2017-07-03 131.9
2017-06-26 132.6
2017-06-19 133
2017-06-12 133.3
2017-06-05 133.7
2017-05-29 134
2017-05-22 134.8
2017-05-15 135.4
2017-05-08 136.1
2017-05-01 135.9
2017-04-24 135.8
2017-04-17 135.5
2017-04-10 135.5
2017-04-03 135.6
2017-03-27 135.8
2017-03-21 135.5
2017-03-13 135.1
2017-03-06 133.7
2017-02-27 133.5
2017-02-20 133.1
2017-02-13 133.3
2017-02-06 133.2
2017-01-30 133.4
2017-01-23 133.7
2017-01-16 133.7
2017-01-10 133.3
2016-12-26 133
2016-12-19 132
2016-12-12 130
2016-12-05 128.3
2016-11-28 128.3
2016-11-21 128.3
2016-11-14 128.9
2016-11-07 129
2016-10-31 128
2016-10-24 127.1
2016-10-17 126.4
2016-10-11 125.5
2016-10-03 125.4
2016-09-26 125.5
2016-09-20 125.6
2016-09-12 125.6
2016-09-05 125.8
2016-08-29 125.6
2016-08-22 125.2
2016-08-15 125.2
2016-08-08 125.2
2016-08-01 125
2016-07-25 125.2
2016-07-19 125.3
2016-07-11 125.6
2016-07-04 125.8
2016-06-27 125.7
2016-06-20 125
2016-06-13 124.7
2016-06-06 123.9
2016-05-30 121.2
2016-05-23 120.3
2016-05-16 119.5
2016-05-09 119.8
2016-05-02 119.7
2016-04-25 118.4
2016-04-18 118
2016-04-11 118.2
2016-04-04 116.2
2016-03-28 115
2016-03-22 114.3
2016-03-14 113.7
2016-03-07 113.4
2016-02-29 113.6
2016-02-22 114.1
2016-02-15 114.5
2016-02-08 114.8
2016-02-01 115.9
2016-01-25 117.6
2016-01-18 119.6
2016-01-12 122.5
2016-01-04 124.2
2015-12-21 126.2
2015-12-14 128.6
2015-12-07 130.4
2015-11-30 131.5
2015-11-24 132
2015-11-16 133.3
2015-11-09 133.7
2015-11-02 134.6
2015-10-26 135.5
2015-10-19 136.5
2015-10-13 136.6
2015-10-05 137.4
2015-09-28 138
2015-09-24 138.2
2015-09-14 137.9
2015-09-07 137.5
2015-08-31 138.1
2015-08-24 139
2015-08-17 140.9
2015-08-10 142.7
2015-08-03 144.3
2015-07-27 145.6
2015-07-21 146.9
2015-07-13 147.4
2015-07-06 147
2015-06-29 147
2015-06-22 147
2015-06-15 146.7
2015-06-08 146.5
2015-06-01 146.1
2015-05-25 146.1
2015-05-18 145
2015-05-11 143.9
2015-05-07 143.8
2015-04-27 142.7
2015-04-20 142.1
2015-04-13 142.1
2015-04-06 142.3
2015-03-30 142.3
2015-03-23 143.2
2015-03-16 143
2015-03-09 142.1
2015-03-02 141.6
2015-02-23 140
2015-02-16 137.7
2015-02-09 137.2
2015-02-02 137.6
2015-01-26 139.6
2015-01-19 142.5
2015-01-13 146
2015-01-05 148.2
2014-12-22 152.3
2014-12-15 155.7
2014-12-08 158.7
2014-12-01 161.3
2014-11-25 162.4
2014-11-17 163.1
2014-11-10 163.7
2014-11-04 164.6
2014-10-27 166.1
2014-10-20 167.4
2014-10-14 168.6
2014-10-06 169
2014-09-29 169.5
2014-09-22 169.7
2014-09-16 169.9
2014-09-08 170.4
2014-09-01 170.9
2014-08-25 171.4
2014-08-18 171.6
2014-08-11 172
2014-08-04 172.2
2014-07-28 172.2
2014-07-22 172.4
2014-07-14 172
2014-07-07 171.7
2014-06-30 170.5
2014-06-23 169.7
2014-06-16 169.2
2014-06-09 169.2
2014-06-02 169.1
2014-05-26 168.9
2014-05-19 168.7
2014-05-12 168.7
2014-05-07 168.5
2014-04-28 168.1
2014-04-21 167.2
2014-04-14 167.3
2014-04-07 167.4
2014-04-01 167.2
2014-03-24 161
2014-03-17 161.3
2014-03-10 160.7
2014-03-03 160.4
2014-02-24 160.5
2014-02-17 160.6
2014-02-10 160.7
2014-02-03 160.9
2014-01-27 160.8
2014-01-20 160.9
2014-01-14 160.8
2014-01-06 160.7
2013-12-24 160.6
2013-12-16 160.2
2013-12-09 160.2
2013-12-02 159.4
2013-11-25 158.8
2013-11-18 160.3
2013-11-11 161
2013-11-05 162
2013-10-28 162.9
2013-10-21 163.1
2013-10-15 161.7
2013-10-07 161.2
2013-09-30 162.7
2013-09-24 162.8
2013-09-17 163.7
2013-09-09 164.1
2013-09-02 163.6
2013-08-26 163.4
2013-08-19 163.7
2013-08-12 163.9
2013-08-05 163.2
2013-07-29 161.5
2013-07-22 159.9
2013-07-16 157.7
2013-07-08 154.9
2013-07-01 153.5
2013-06-24 153.5
2013-06-17 153.6
2013-06-10 153.6
2013-06-03 153.6
2013-05-27 153.7
2013-05-20 154
2013-05-13 154.5
2013-05-07 154.6
2013-04-30 154.9
2013-04-22 155.7
2013-04-15 156.9
2013-04-08 157.2
2013-04-01 157.3
2013-03-25 158.1
2013-03-18 158.3
2013-03-11 158.7
2013-03-04 158.8
2013-02-25 158.5
2013-02-18 157.1
2013-02-12 155.8
2013-02-04 154.6
2013-01-28 154.1
2013-01-21 154.3
2013-01-15 152.9
2013-01-07 151.4
2012-12-25 150.7
2012-12-17 150
2012-12-10 149.4
2012-12-03 149.1
2012-11-26 148.1
2012-11-19 148.7
2012-11-12 148.9
2012-11-05 149.4
2012-10-29 150
2012-10-22 150.1
2012-10-15 150.5
2012-10-09 151
2012-10-01 151.7
2012-09-24 151.7
2012-09-18 151.2
2012-09-10 150.9
2012-09-03 149.7
2012-08-27 149
2012-08-20 145.5
2012-08-13 142.8
2012-08-06 141.9
2012-07-30 141.6
2012-07-23 141.7
2012-07-17 141.6
2012-07-09 141.4
2012-07-02 142
2012-06-25 143.2
2012-06-18 144.5
2012-06-11 145.9
2012-06-04 147.1
2012-05-28 149.4
2012-05-21 151.1
2012-05-14 152.9
2012-05-07 154.8
2012-05-01 155.3
2012-04-23 157.5
2012-04-16 159.2
2012-04-09 160.1
2012-04-02 160.3
2012-03-26 159.4
2012-03-19 157.5
2012-03-12 154.8
2012-03-05 152.1
2012-02-27 147.4
2012-02-20 145.5
2012-02-13 145
2012-02-06 145
2012-01-30 145.2
2012-01-23 145.2
2012-01-16 145.2
2012-01-10 145.3
2012-01-05 145.3
2011-12-26 145.3
2011-12-19 145.4
2011-12-12 145.5
2011-12-05 145.5
2011-11-28 145.6
2011-11-21 145.4
2011-11-14 144.7
2011-11-07 144.9
2011-10-31 144.9
2011-10-24 144.9
2011-10-17 144.9
2011-10-11 145.6
2011-10-03 146.2
2011-09-26 146.8
2011-09-20 148
2011-09-12 148.9
2011-09-05 149.5
2011-08-29 151.2
2011-08-22 151.5
2011-08-15 152.8
2011-08-08 153.2
2011-08-01 153.5
2011-07-25 152.7
2011-07-19 149.9
2011-07-11 149.8
2011-07-04 149.9
2011-06-27 150.2
2011-06-20 148.8
2011-06-13 148.6
2011-06-06 149
2011-05-30 150.4
2011-05-23 152.3
2011-05-16 152.8
2011-05-09 153.2
2011-05-02 153.2
2011-04-25 153.2
2011-04-18 152
2011-04-11 152
2011-04-04 152.1
2011-03-28 152.1
2011-03-22 152.1
2011-03-07 146.7
2011-02-28 140.2
2011-02-21 139.3
2011-02-14 139.1
2011-02-07 139.1
2011-01-31 139
2011-01-24 138.6
2011-01-17 138.1
2011-01-11 136.9
2011-01-05 136.3
2010-12-20 135
2010-12-13 134.8
2010-12-06 134.2
2010-11-29 134
2010-11-22 133.6
2010-11-15 133.5
2010-11-08 133.7
2010-11-01 133.7
2010-10-25 133.4
2010-10-18 133.5
2010-10-12 133.5
2010-10-04 133.4
2010-09-27 133.4
2010-09-21 133.4
2010-09-13 133.7
2010-09-06 133.9
2010-08-30 133.9
2010-08-23 134.1
2010-08-16 134.2
2010-08-09 134.4
2010-08-02 134.8
2010-07-26 135.4
2010-07-20 136.4
2010-07-12 137
2010-07-05 137.6
2010-06-28 138
2010-06-21 138.2
2010-06-14 138.4
2010-06-07 139.8
2010-05-31 140.5
2010-05-24 140.5
2010-05-17 140.5
2010-05-10 140.5
2010-05-06 140.2
2010-04-26 138.8
2010-04-19 136.2
2010-04-12 134.9
2010-04-05 133.1
2010-03-29 132.9
2010-03-23 132.6
2010-03-15 131.8
2010-03-08 130.6
2010-03-01 130.2
2010-02-22 130.1
2010-02-15 130
2010-02-08 130
2010-02-01 130
2010-01-25 129.9
2010-01-18 128.7
2010-01-12 127.7
2010-01-05 127.6
2009-12-21 127.6
2009-12-14 127.7
2009-12-07 127.9
2009-11-30 128.3
2009-11-24 128.5
2009-11-16 128.7
2009-11-09 129
2009-11-02 129.2
2009-10-26 129.5
2009-10-19 130.2
2009-10-13 130.5
2009-10-05 130.7
2009-09-28 130.7
2009-09-24 130.7
2009-09-14 130.7
2009-09-07 130
2009-08-31 128
2009-08-24 127.1
2009-08-17 126.7
2009-08-10 126.5
2009-08-03 126.6
2009-07-27 126.6
2009-07-21 126.6
2009-07-13 126.7
2009-07-06 125.9
2009-06-29 124.5
2009-06-22 123.7
2009-06-15 123.1
2009-06-08 123
2009-06-01 122.3
2009-05-25 121.1
2009-05-18 120
2009-05-11 118.8
2009-05-07 118
2009-04-27 117.5
2009-04-20 115.7
2009-04-13 114.8
2009-04-06 113.9
2009-03-30 112.8
2009-03-23 112.8
2009-03-16 112.8
2009-03-09 112.7
2009-03-02 111.4
2009-02-23 111.1
2009-02-16 110.7
2009-02-09 110
2009-02-02 109.3
2009-01-26 109.3
2009-01-19 109.3
2009-01-13 109.2
2009-01-05 109.4
2008-12-22 114
2008-12-15 118.2
2008-12-08 121.4
2008-12-01 125
2008-11-25 130
2008-11-17 133.9
2008-11-10 138.1
2008-11-04 143
2008-10-27 153.4
2008-10-20 160
2008-10-14 164.6
2008-10-06 167.9
2008-09-29 173.9
2008-09-22 174.7
2008-09-16 175.7
2008-09-08 176.9
2008-09-01 178.1
2008-08-25 183.8
2008-08-18 184.9
2008-08-11 185.9
2008-08-04 186.3
2008-07-28 181.7
2008-07-22 181.7
2008-07-14 182.1
2008-07-07 181.6
2008-06-30 173.2
2008-06-23 173.2
2008-06-16 173.4
2008-06-09 173.5
2008-06-02 172.3
2008-05-26 161.5
2008-05-19 161.5
2008-05-12 161.6
2008-05-07 161
2008-04-28 131.6
2008-04-21 131.7
2008-04-14 131.7
2008-04-07 131.8
2008-03-31 153.2
2008-03-24 153.3
2008-03-17 153.2
2008-03-10 153.2
2008-03-03 152.7
2008-02-25 152.9
2008-02-18 153
2008-02-12 152.8
2008-02-04 153.3
2008-01-28 153.5
2008-01-21 153.6
2008-01-15 153.9
2008-01-07 154.3
2007-12-25 154.6
2007-12-17 154.7
2007-12-10 154.7
2007-12-03 154.3
2007-11-26 149.8
2007-11-19 149.7
2007-11-12 149.7
2007-11-05 149.6
2007-10-29 144.5
2007-10-22 144.5
2007-10-15 144.3
2007-10-09 144.3
2007-10-01 143.6
2007-09-25 143
2007-09-18 143.2
2007-09-10 143.4
2007-09-03 143.9
2007-08-27 144.4
2007-08-20 144.4
2007-08-13 144.3
2007-08-06 144.2
2007-07-30 141.1
2007-07-23 141.2
2007-07-17 141.2
2007-07-09 140.8
2007-07-02 140
2007-06-25 139.1
2007-06-18 139
2007-06-11 139
2007-06-04 138.5
2007-05-28 136.6
2007-05-21 136.7
2007-05-14 136.4
2007-05-07 134.9
2007-05-01 133.4
2007-04-23 130.9
2007-04-16 130.4
2007-04-09 129.3
2007-04-02 129.3
2007-03-26 129.4
2007-03-19 129.4
2007-03-12 129.1
2007-03-05 129.2
2007-02-26 129.2
2007-02-19 129.7
2007-02-13 130.2
2007-02-05 131.8
2007-01-29 134.1
2007-01-22 134.5
2007-01-15 135.2
2007-01-09 135.4
2007-01-04 135.5
2006-12-25 135.7
2006-12-18 135.9
2006-12-11 136.1
2006-12-04 136.3
2006-11-27 136.7
2006-11-20 137.1
2006-11-13 137.8
2006-11-06 138.3
2006-10-30 139.8
2006-10-23 140.6
2006-10-16 141.2
2006-10-10 141.8
2006-10-02 143.7
2006-09-25 144.5
2006-09-19 144.6
2006-09-11 144.6
2006-09-04 144.6
2006-08-28 144.7
2006-08-21 144.7
2006-08-14 144.7
2006-08-07 144.2
2006-07-31 138
2006-07-24 137.7
2006-07-18 137.6
2006-07-10 136.9
2006-07-03 136.5
2006-06-26 136.4
2006-06-19 136.4
2006-06-12 136.4
2006-06-05 136.4
2006-05-29 136.5
2006-05-22 136.3
2006-05-15 136.3
2006-05-08 136.2
2006-05-01 135.8
2006-04-24 132.1
2006-04-17 131.8
2006-04-10 131.7
2006-04-03 131.6
2006-03-27 131.6
2006-03-20 131.5
2006-03-13 131.5
2006-03-06 131.2
2006-02-27 131.1
2006-02-20 130.9
2006-02-13 130.9
2006-02-06 130.2
2006-01-30 129.5
2006-01-23 129.7
2006-01-16 129.9
2006-01-10 130.3
2006-01-04 130.3
2005-12-26 130.3
2005-12-19 130.3
2005-12-12 130.4
2005-12-05 130.7
2005-11-28 131.3
2005-11-21 131.4
2005-11-14 131.4
2005-11-07 131.5
2005-10-31 131.6
2005-10-24 131.5
2005-10-17 131.4
2005-10-11 131.2
2005-10-03 131.2
2005-09-26 130.8
2005-09-20 130.7
2005-09-12 130.6
2005-09-05 129.8
2005-08-29 128.9
2005-08-22 128.8
2005-08-15 128.6
2005-08-08 128.2
2005-08-01 127.4
2005-07-25 126
2005-07-19 126
2005-07-11 125.9
2005-07-04 125.4
2005-06-27 123.5
2005-06-20 123.5
2005-06-13 123.6
2005-06-06 124
2005-05-30 124.5
2005-05-23 124.6
2005-05-16 124.7
2005-05-09 124.6
2005-05-02 123.5
2005-04-25 122.4
2005-04-18 122.5
2005-04-11 122.3
2005-04-04 121.7
2005-03-28 118.3
2005-03-22 118.3
2005-03-14 117.8
2005-03-07 117.6
2005-02-28 117.2
2005-02-21 117.2
2005-02-14 117.2
2005-02-07 117.3
2005-01-31 117.3
2005-01-24 117.3
2005-01-17 117.5
2005-01-11 117.9
2005-01-04 118.3
2004-12-20 119
2004-12-13 119.2
2004-12-06 119.4
2004-11-29 119.7
2004-11-22 119.7
2004-11-15 119.4
2004-11-08 119
2004-11-01 119
2004-10-25 118.9
2004-10-18 118.9
2004-10-12 118.8
2004-10-04 118.8
2004-09-27 118.8
2004-09-21 118.8
2004-09-13 118.7
2004-09-06 118.7
2004-08-30 114.8
2004-08-23 114.5
2004-08-16 113.9
2004-08-09 114.1
2004-08-02 114.1
2004-07-26 114.1
2004-07-20 114.1
2004-07-12 114.1
2004-07-05 114.1
2004-06-28 114
2004-06-21 114
2004-06-14 113.9