香川のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での香川のレギュラーガソリン価格は約 170.9 円/L です。 前週より0.5円上昇しました。 1ヶ月前（170.3円/L）より0.6円高い水準です。 1年前（171円/L）と比べると0.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の192.6円/L、最安値は2009年1月19日の104.3円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 170.9
2026-11-02 170.4
2026-10-26 170.6
2026-10-19 170.4
2026-10-13 170.3
2026-10-05 170
2026-09-28 170.1
2026-09-14 170
2026-09-07 170.1
2026-08-31 169.3
2026-08-24 169.7
2026-08-17 169.6
2026-08-10 169.4
2026-08-03 170.3
2026-07-27 169.6
2026-07-21 169.6
2026-07-13 169.4
2026-07-06 169.8
2026-06-29 170.6
2026-06-22 170.5
2026-06-15 171.3
2026-06-08 171.4
2026-06-01 171.3
2026-05-25 171.6
2026-05-18 171.6
2026-05-11 171.5
2026-04-27 171.5
2026-04-20 172.2
2026-04-13 168.4
2026-04-06 167.9
2026-03-30 170.4
2026-03-23 175.2
2026-03-16 192.6
2026-03-09 162.3
2026-03-02 158.7
2026-02-24 158.4
2026-02-16 158.5
2026-02-09 157.1
2026-02-02 157.1
2026-01-26 157.1
2026-01-19 156.5
2026-01-13 156.5
2026-01-05 156.6
2025-12-22 159.7
2025-12-15 161
2025-12-08 165.3
2025-12-01 166
2025-11-25 170.5
2025-11-17 170.9
2025-11-10 175.6
2025-11-04 175.8
2025-10-27 175.9
2025-10-20 171
2025-10-14 171.4
2025-10-06 171
2025-09-29 171.2
2025-09-22 171.3
2025-09-16 171.4
2025-09-08 171.5
2025-09-01 169.8
2025-08-25 169.8
2025-08-18 170
2025-08-12 170.1
2025-08-04 169.8
2025-07-28 170
2025-07-22 170.1
2025-07-14 170.2
2025-07-07 171
2025-06-30 173.1
2025-06-23 172.2
2025-06-16 169.6
2025-06-09 169.8
2025-06-02 171.2
2025-05-26 172.6
2025-05-19 178.4
2025-05-12 179.4
2025-04-28 181.3
2025-04-21 183.7
2025-04-14 184.2
2025-04-07 183.5
2025-03-31 180.5
2025-03-24 180.6
2025-03-17 180.4
2025-03-10 180.3
2025-03-03 180.1
2025-02-25 180.8
2025-02-17 180.7
2025-02-10 180.8
2025-02-03 186.8
2025-01-27 187.4
2025-01-20 186.7
2025-01-14 182.1
2025-01-06 182.3
2024-12-23 182.4
2024-12-16 179.2
2024-12-09 178.7
2024-12-02 176.7
2024-11-25 176.8
2024-11-18 176.9
2024-11-11 175.2
2024-11-05 175.3
2024-10-28 175.2
2024-10-21 175
2024-10-15 175.2
2024-10-07 175.1
2024-09-30 174.7
2024-09-24 174.2
2024-09-17 174.3
2024-09-09 174.3
2024-09-02 174.6
2024-08-26 176.9
2024-08-19 177
2024-08-13 177.1
2024-08-05 177.2
2024-07-29 177.2
2024-07-22 177.2
2024-07-16 177.3
2024-07-08 178.7
2024-07-01 178.5
2024-06-24 176.4
2024-06-17 176.3
2024-06-10 176.4
2024-06-03 176.4
2024-05-27 176.4
2024-05-20 176.1
2024-05-13 176.5
2024-05-07 176.4
2024-04-30 176.1
2024-04-22 175.5
2024-04-15 175
2024-04-08 175.5
2024-04-01 173.1
2024-03-25 173
2024-03-18 173
2024-03-11 173.2
2024-03-04 173
2024-02-26 173
2024-02-19 173.1
2024-02-13 173.2
2024-02-05 174
2024-01-29 175
2024-01-22 174.9
2024-01-15 174.9
2024-01-09 175.5
2023-12-25 173.8
2023-12-18 173.6
2023-12-11 174.2
2023-12-04 173.5
2023-11-27 173.6
2023-11-20 172.4
2023-11-13 170.1
2023-11-06 173.7
2023-10-30 174.4
2023-10-23 175.2
2023-10-16 176.4
2023-10-10 179.6
2023-10-02 180.5
2023-09-25 183.2
2023-09-19 185.4
2023-09-11 189.2
2023-09-04 191.2
2023-08-28 186.9
2023-08-21 186.4
2023-08-14 185.6
2023-08-07 180.6
2023-07-31 179.9
2023-07-24 178.1
2023-07-18 177.5
2023-07-10 177.6
2023-07-03 175.7
2023-06-26 174.9
2023-06-19 173.6
2023-06-12 173.2
2023-06-05 171.3
2023-05-29 171.1
2023-05-22 171.1
2023-05-15 171.1
2023-05-08 171
2023-04-24 171
2023-04-17 170.9
2023-04-10 170.8
2023-04-03 170.6
2023-03-27 168.8
2023-03-20 168.5
2023-03-13 168.7
2023-03-06 168.6
2023-02-27 168.4
2023-02-20 168.4
2023-02-13 168.5
2023-02-06 168.6
2023-01-30 168.9
2023-01-23 169
2023-01-16 168.7
2023-01-10 168.7
2022-12-26 168.7
2022-12-19 169.1
2022-12-12 169.1
2022-12-05 168.9
2022-11-28 168.8
2022-11-21 168.6
2022-11-14 169
2022-11-07 169.8
2022-10-31 171.5
2022-10-24 171.4
2022-10-17 171.7
2022-10-11 171.5
2022-10-03 171.5
2022-09-26 171.5
2022-09-20 171.5
2022-09-12 171.4
2022-09-05 171.5
2022-08-29 171.4
2022-08-22 171.6
2022-08-15 171.6
2022-08-08 171.7
2022-08-01 171.8
2022-07-25 171.9
2022-07-19 171.6
2022-07-11 172.3
2022-07-04 173.4
2022-06-27 173.7
2022-06-20 171.2
2022-06-13 168.6
2022-06-06 167.2
2022-05-30 167.6
2022-05-23 170.1
2022-05-16 170.6
2022-05-09 171
2022-04-25 172.6
2022-04-18 172.9
2022-04-11 172.5
2022-04-04 173.3
2022-03-28 173.1
2022-03-22 175.5
2022-03-14 175.9
2022-03-07 173.9
2022-02-28 171.6
2022-02-21 171.3
2022-02-14 173.3
2022-02-07 173.3
2022-01-31 172.6
2022-01-24 171.1
2022-01-17 168.5
2022-01-11 165
2022-01-04 164.3
2021-12-20 164.9
2021-12-13 166.4
2021-12-06 166.7
2021-11-29 166.9
2021-11-22 166.6
2021-11-15 167
2021-11-08 166.5
2021-11-01 166.5
2021-10-25 166.2
2021-10-18 163.5
2021-10-11 159.9
2021-10-04 157.3
2021-09-27 156.6
2021-09-21 156.6
2021-09-13 156.7
2021-09-06 156.8
2021-08-30 156.8
2021-08-23 157.3
2021-08-16 157.5
2021-08-10 157.7
2021-08-02 157.5
2021-07-26 157.7
2021-07-19 157.5
2021-07-12 157.2
2021-07-05 157.5
2021-06-28 156.9
2021-06-21 154.3
2021-06-14 154
2021-06-07 150.3
2021-05-31 149.8
2021-05-24 150.3
2021-05-17 150.6
2021-05-10 147.7
2021-04-26 148.7
2021-04-19 148.5
2021-04-12 147.8
2021-04-05 148
2021-03-29 148.3
2021-03-22 147.7
2021-03-15 145.7
2021-03-08 143
2021-03-01 141.7
2021-02-22 139.5
2021-02-15 138.3
2021-02-08 135.7
2021-02-01 135.9
2021-01-25 135.4
2021-01-18 134.3
2021-01-12 131.6
2021-01-04 131.7
2020-12-21 131.4
2020-12-14 131.4
2020-12-07 130.6
2020-11-30 127.6
2020-11-24 127.7
2020-11-16 127.6
2020-11-09 129
2020-11-02 129
2020-10-26 129.3
2020-10-19 129.4
2020-10-12 129.5
2020-10-05 130.6
2020-09-28 130.9
2020-09-23 131.3
2020-09-14 131.5
2020-09-07 131.5
2020-08-31 131.6
2020-08-24 131.8
2020-08-17 132
2020-08-11 131.1
2020-08-03 128.2
2020-07-27 127.6
2020-07-20 127.8
2020-07-13 127.2
2020-07-06 124.7
2020-06-29 124.8
2020-06-22 124.5
2020-06-15 120.8
2020-06-08 120.4
2020-06-01 119.2
2020-05-25 117.2
2020-05-18 116.7
2020-05-11 117
2020-04-27 119.3
2020-04-20 120.1
2020-04-13 121.4
2020-04-06 127.6
2020-03-30 132.6
2020-03-23 134.1
2020-03-16 141.1
2020-03-09 143.2
2020-03-02 145.1
2020-02-25 145.3
2020-02-17 147.2
2020-02-10 150.8
2020-02-03 150.5
2020-01-27 150.2
2020-01-20 150.2
2020-01-14 150.1
2020-01-06 148.5
2019-12-23 146.1
2019-12-16 144.9
2019-12-09 142.1
2019-12-02 142
2019-11-25 142
2019-11-18 142.3
2019-11-11 142.7
2019-11-05 143
2019-10-28 144.6
2019-10-21 146.8
2019-10-15 146.5
2019-10-07 146.4
2019-09-30 143.9
2019-09-24 143.6
2019-09-17 143.7
2019-09-09 143.8
2019-09-02 143.7
2019-08-26 143.8
2019-08-19 144
2019-08-13 144.8
2019-08-05 144.9
2019-07-29 145
2019-07-22 144.9
2019-07-16 145.2
2019-07-08 145.2
2019-07-01 145.2
2019-06-24 145.9
2019-06-17 146.1
2019-06-10 147.4
2019-06-03 147.6
2019-05-27 147.8
2019-05-20 147.5
2019-05-13 147.6
2019-05-07 147.4
2019-04-22 145.8
2019-04-15 145.6
2019-04-08 145.7
2019-04-01 145.8
2019-03-25 144.6
2019-03-18 144.5
2019-03-11 144.6
2019-03-04 144.7
2019-02-25 145.1
2019-02-18 145.1
2019-02-12 145.3
2019-02-04 145.2
2019-01-28 145.1
2019-01-21 145.5
2019-01-15 150.3
2019-01-07 150.4
2018-12-25 151.2
2018-12-17 152
2018-12-10 154.6
2018-12-03 155.9
2018-11-26 156.3
2018-11-19 159.7
2018-11-12 159.7
2018-11-05 159.7
2018-10-29 159.9
2018-10-22 159.9
2018-10-15 159.2
2018-10-09 157.8
2018-10-01 153.7
2018-09-25 153.6
2018-09-18 153.1
2018-09-10 151.1
2018-09-03 149.9
2018-08-27 149.7
2018-08-20 149.8
2018-08-13 150
2018-08-06 149.5
2018-07-30 149.8
2018-07-23 149.8
2018-07-17 149.8
2018-07-09 149.7
2018-07-02 150
2018-06-25 149.9
2018-06-18 149.9
2018-06-11 150.1
2018-06-04 149.7
2018-05-28 149.8
2018-05-21 149.3
2018-05-14 147.2
2018-05-07 147.3
2018-05-01 147.3
2018-04-23 145.6
2018-04-16 144.8
2018-04-09 144.9
2018-04-02 144.6
2018-03-26 144.1
2018-03-19 144.1
2018-03-12 144.6
2018-03-05 145.5
2018-02-26 145.6
2018-02-19 145.5
2018-02-13 145.5
2018-02-05 145.5
2018-01-29 145.2
2018-01-22 145
2018-01-15 143.8
2018-01-09 140.9
2017-12-25 141
2017-12-18 141.3
2017-12-11 141.3
2017-12-04 141.1
2017-11-27 141.1
2017-11-20 140
2017-11-13 139.9
2017-11-06 135.9
2017-10-30 135.4
2017-10-23 135.2
2017-10-16 135.4
2017-10-10 135
2017-10-02 134.7
2017-09-25 132
2017-09-19 131.9
2017-09-11 131.6
2017-09-04 131.5
2017-08-28 131.6
2017-08-21 131.6
2017-08-14 131.6
2017-08-07 131.6
2017-07-31 131.3
2017-07-24 131.5
2017-07-18 131.5
2017-07-10 131.7
2017-07-03 131.7
2017-06-26 131.8
2017-06-19 131.8
2017-06-12 131.8
2017-06-05 131.5
2017-05-29 131.8
2017-05-22 131.9
2017-05-15 132
2017-05-08 131.8
2017-05-01 132.1
2017-04-24 132
2017-04-17 132
2017-04-10 132.1
2017-04-03 131.7
2017-03-27 131.7
2017-03-21 131.9
2017-03-13 131.4
2017-03-06 131.1
2017-02-27 131
2017-02-20 130.7
2017-02-13 130.6
2017-02-06 130.7
2017-01-30 130.9
2017-01-23 130.4
2017-01-16 130.6
2017-01-10 130
2016-12-26 129.7
2016-12-19 128.3
2016-12-12 126.4
2016-12-05 125.3
2016-11-28 125.3
2016-11-21 126
2016-11-14 126.7
2016-11-07 127.3
2016-10-31 126.6
2016-10-24 125.8
2016-10-17 123.4
2016-10-11 122.4
2016-10-03 122.4
2016-09-26 122.4
2016-09-20 122.4
2016-09-12 122.2
2016-09-05 122.5
2016-08-29 122.5
2016-08-22 122.7
2016-08-15 122.7
2016-08-08 122.7
2016-08-01 122.7
2016-07-25 122.4
2016-07-19 122.9
2016-07-11 122.6
2016-07-04 122.4
2016-06-27 122.5
2016-06-20 122.3
2016-06-13 121.5
2016-06-06 121.6
2016-05-30 118.4
2016-05-23 117.4
2016-05-16 117.1
2016-05-09 117
2016-05-02 116.7
2016-04-25 115.1
2016-04-18 113.4
2016-04-11 112.4
2016-04-04 110.2
2016-03-28 108.6
2016-03-22 108.7
2016-03-14 108.2
2016-03-07 108.2
2016-02-29 107.7
2016-02-22 107.9
2016-02-15 108
2016-02-08 108.1
2016-02-01 109.7
2016-01-25 115.1
2016-01-18 120.5
2016-01-12 121.1
2016-01-04 122.6
2015-12-21 128.2
2015-12-14 128.8
2015-12-07 130.8
2015-11-30 131.3
2015-11-24 132.6
2015-11-16 133
2015-11-09 133.1
2015-11-02 133.9
2015-10-26 134.5
2015-10-19 135.2
2015-10-13 135.8
2015-10-05 136.3
2015-09-28 136.7
2015-09-24 137.7
2015-09-14 138.9
2015-09-07 139.3
2015-08-31 143
2015-08-24 145.1
2015-08-17 145.8
2015-08-10 147
2015-08-03 147.1
2015-07-27 147.1
2015-07-21 147.2
2015-07-13 147
2015-07-06 146.9
2015-06-29 146.7
2015-06-22 146.8
2015-06-15 146.8
2015-06-08 144.7
2015-06-01 144.7
2015-05-25 144.5
2015-05-18 144.5
2015-05-11 144.7
2015-05-07 144.2
2015-04-27 143.1
2015-04-20 143.1
2015-04-13 143.4
2015-04-06 143.4
2015-03-30 143.5
2015-03-23 143.5
2015-03-16 143.5
2015-03-09 143.5
2015-03-02 142.3
2015-02-23 137
2015-02-16 136.7
2015-02-09 137
2015-02-02 137.5
2015-01-26 141.4
2015-01-19 143.1
2015-01-13 145.2
2015-01-05 147.5
2014-12-22 153
2014-12-15 155.8
2014-12-08 158.1
2014-12-01 159.4
2014-11-25 160.2
2014-11-17 161.4
2014-11-10 162.8
2014-11-04 163.6
2014-10-27 164.5
2014-10-20 165.2
2014-10-14 166.3
2014-10-06 166.7
2014-09-29 167.5
2014-09-22 167.6
2014-09-16 167.8
2014-09-08 167.8
2014-09-01 168
2014-08-25 168.2
2014-08-18 168.2
2014-08-11 168.3
2014-08-04 168.1
2014-07-28 168.4
2014-07-22 168.4
2014-07-14 168.4
2014-07-07 168
2014-06-30 164.3
2014-06-23 164
2014-06-16 163.6
2014-06-09 163.1
2014-06-02 163
2014-05-26 162.7
2014-05-19 163
2014-05-12 163.3
2014-05-07 163.5
2014-04-28 163.5
2014-04-21 163.5
2014-04-14 163.8
2014-04-07 163.8
2014-04-01 163.8
2014-03-24 159.2
2014-03-17 159.3
2014-03-10 158.9
2014-03-03 159.1
2014-02-24 159.3
2014-02-17 159.3
2014-02-10 159.6
2014-02-03 159.8
2014-01-27 159.9
2014-01-20 159.9
2014-01-14 160.3
2014-01-06 160.3
2013-12-24 160.1
2013-12-16 159.6
2013-12-09 158.5
2013-12-02 158.5
2013-11-25 158.7
2013-11-18 159.5
2013-11-11 160.2
2013-11-05 160.3
2013-10-28 160.5
2013-10-21 160.5
2013-10-15 160.4
2013-10-07 160.5
2013-09-30 160.4
2013-09-24 160.4
2013-09-17 160.1
2013-09-09 161
2013-09-02 161
2013-08-26 161
2013-08-19 161
2013-08-12 161
2013-08-05 160.5
2013-07-29 158.1
2013-07-22 155.1
2013-07-16 153.4
2013-07-08 151
2013-07-01 150.8
2013-06-24 150.8
2013-06-17 150.8
2013-06-10 147.3
2013-06-03 147.7
2013-05-27 148
2013-05-20 148.2
2013-05-13 148.8
2013-05-07 149.6
2013-04-30 150.4
2013-04-22 151.9
2013-04-15 152.2
2013-04-08 152.4
2013-04-01 152.1
2013-03-25 152.3
2013-03-18 152.4
2013-03-11 152.2
2013-03-04 152.4
2013-02-25 152.6
2013-02-18 152.6
2013-02-12 151.8
2013-02-04 150.9
2013-01-28 150.9
2013-01-21 150.8
2013-01-15 147.6
2013-01-07 147.4
2012-12-25 146.6
2012-12-17 145.8
2012-12-10 145.6
2012-12-03 146.5
2012-11-26 146.6
2012-11-19 146.6
2012-11-12 146.7
2012-11-05 146.8
2012-10-29 146.9
2012-10-22 147
2012-10-15 147
2012-10-09 147
2012-10-01 147.1
2012-09-24 147.1
2012-09-18 147.1
2012-09-10 146.4
2012-09-03 145
2012-08-27 143.7
2012-08-20 140.7
2012-08-13 138.3
2012-08-06 136.3
2012-07-30 136.3
2012-07-23 136.3
2012-07-17 136.4
2012-07-09 136.3
2012-07-02 136.5
2012-06-25 137.9
2012-06-18 138
2012-06-11 139.5
2012-06-04 141.9
2012-05-28 143.7
2012-05-21 145.5
2012-05-14 147.4
2012-05-07 150
2012-05-01 150.3
2012-04-23 152.6
2012-04-16 155
2012-04-09 156
2012-04-02 156.1
2012-03-26 155.3
2012-03-19 152.5
2012-03-12 149.9
2012-03-05 146.5
2012-02-27 143
2012-02-20 140.4
2012-02-13 140.4
2012-02-06 140.3
2012-01-30 140
2012-01-23 139.2
2012-01-16 139.1
2012-01-10 139.4
2012-01-05 139.4
2011-12-26 139.4
2011-12-19 139.4
2011-12-12 139.4
2011-12-05 139.4
2011-11-28 139.7
2011-11-21 139.7
2011-11-14 139.3
2011-11-07 138.4
2011-10-31 138.6
2011-10-24 138.9
2011-10-17 139.5
2011-10-11 140.1
2011-10-03 140.9
2011-09-26 141.2
2011-09-20 141.9
2011-09-12 142.9
2011-09-05 143.1
2011-08-29 143.7
2011-08-22 144.9
2011-08-15 146.4
2011-08-08 146.8
2011-08-01 146.9
2011-07-25 146.3
2011-07-19 143.8
2011-07-11 143.8
2011-07-04 143.9
2011-06-27 144.4
2011-06-20 143.5
2011-06-13 143.6
2011-06-06 143.8
2011-05-30 144.5
2011-05-23 145.5
2011-05-16 147.6
2011-05-09 148.1
2011-05-02 149.3
2011-04-25 151.2
2011-04-18 150.9
2011-04-11 149.8
2011-04-04 149.8
2011-03-28 149.3
2011-03-22 149.3
2011-03-07 143
2011-02-28 134.9
2011-02-21 135
2011-02-14 135
2011-02-07 135
2011-01-31 135
2011-01-24 135
2011-01-17 135
2011-01-11 135.1
2011-01-05 130.9
2010-12-20 130.9
2010-12-13 130.4
2010-12-06 130.5
2010-11-29 131.1
2010-11-22 129
2010-11-15 129.1
2010-11-08 129.2
2010-11-01 129.2
2010-10-25 129.4
2010-10-18 129.5
2010-10-12 129.8
2010-10-04 129.9
2010-09-27 130.5
2010-09-21 130.7
2010-09-13 130.9
2010-09-06 130.9
2010-08-30 131
2010-08-23 131.1
2010-08-16 131.3
2010-08-09 131.6
2010-08-02 131.6
2010-07-26 131.6
2010-07-20 131.8
2010-07-12 132
2010-07-05 132
2010-06-28 132.3
2010-06-21 132.6
2010-06-14 133.3
2010-06-07 134
2010-05-31 136
2010-05-24 136
2010-05-17 136.1
2010-05-10 136.3
2010-05-06 136.2
2010-04-26 134.9
2010-04-19 132.3
2010-04-12 132.1
2010-04-05 129.4
2010-03-29 129.3
2010-03-23 128.5
2010-03-15 128.2
2010-03-08 127.4
2010-03-01 125.8
2010-02-22 125.8
2010-02-15 125.8
2010-02-08 125.8
2010-02-01 126.1
2010-01-25 126
2010-01-18 124.9
2010-01-12 121.9
2010-01-05 122.1
2009-12-21 122.4
2009-12-14 122.9
2009-12-07 123.3
2009-11-30 123.2
2009-11-24 123.3
2009-11-16 123.6
2009-11-09 123.7
2009-11-02 123.9
2009-10-26 123.9
2009-10-19 124
2009-10-13 124.4
2009-10-05 125.6
2009-09-28 125.7
2009-09-24 125.5
2009-09-14 125.2
2009-09-07 125.2
2009-08-31 122.2
2009-08-24 122.1
2009-08-17 122.3
2009-08-10 120.9
2009-08-03 120.9
2009-07-27 121.3
2009-07-21 121.6
2009-07-13 121.7
2009-07-06 121.4
2009-06-29 119.2
2009-06-22 119.4
2009-06-15 119.1
2009-06-08 119.1
2009-06-01 118.9
2009-05-25 116.8
2009-05-18 116.8
2009-05-11 116.9
2009-05-07 116.8
2009-04-27 116.6
2009-04-20 114.6
2009-04-13 114.7
2009-04-06 113.1
2009-03-30 110.2
2009-03-23 110.2
2009-03-16 110
2009-03-09 109.8
2009-03-02 109.4
2009-02-23 107.1
2009-02-16 107.2
2009-02-09 108.2
2009-02-02 106.7
2009-01-26 107.7
2009-01-19 104.3
2009-01-13 104.4
2009-01-05 105.2
2008-12-22 109
2008-12-15 112.1
2008-12-08 116.8
2008-12-01 121.6
2008-11-25 124.9
2008-11-17 130
2008-11-10 134.8
2008-11-04 140
2008-10-27 148.2
2008-10-20 156.4
2008-10-14 161.8
2008-10-06 165.7
2008-09-29 168.6
2008-09-22 168.8
2008-09-16 169.5
2008-09-08 170.5
2008-09-01 172.4
2008-08-25 180.3
2008-08-18 183.3
2008-08-11 184.3
2008-08-04 184.6
2008-07-28 181.1
2008-07-22 181.2
2008-07-14 181.5
2008-07-07 181.8
2008-06-30 172.6
2008-06-23 172.6
2008-06-16 172.3
2008-06-09 172.9
2008-06-02 172.2
2008-05-26 161.5
2008-05-19 159.7
2008-05-12 157.5
2008-05-07 155.7
2008-04-28 128.2
2008-04-21 128.2
2008-04-14 128.3
2008-04-07 129.5
2008-03-31 153.6
2008-03-24 153.6
2008-03-17 154
2008-03-10 153.5
2008-03-03 152.3
2008-02-25 152.1
2008-02-18 152.2
2008-02-12 152.2
2008-02-04 152.2
2008-01-28 151.9
2008-01-21 152.5
2008-01-15 152.9
2008-01-07 153.1
2007-12-25 153.3
2007-12-17 153.8
2007-12-10 154.6
2007-12-03 154.3
2007-11-26 150.1
2007-11-19 150.2
2007-11-12 150.3
2007-11-05 150.4
2007-10-29 145.4
2007-10-22 145.4
2007-10-15 145.7
2007-10-09 145.2
2007-10-01 144.5
2007-09-25 143.4
2007-09-18 143.5
2007-09-10 143.5
2007-09-03 144
2007-08-27 144.9
2007-08-20 145.3
2007-08-13 145.2
2007-08-06 144.5
2007-07-30 140
2007-07-23 140
2007-07-17 139.8
2007-07-09 139.6
2007-07-02 138.8
2007-06-25 138.5
2007-06-18 138.4
2007-06-11 138.5
2007-06-04 138
2007-05-28 135.5
2007-05-21 135.5
2007-05-14 135.3
2007-05-07 132.3
2007-05-01 130.9
2007-04-23 129.8
2007-04-16 129.8
2007-04-09 129.4
2007-04-02 127.6
2007-03-26 127
2007-03-19 127
2007-03-12 127
2007-03-05 127
2007-02-26 127.4
2007-02-19 127.9
2007-02-13 128
2007-02-05 127.9
2007-01-29 130
2007-01-22 130.5
2007-01-15 131.1
2007-01-09 132.7
2007-01-04 133
2006-12-25 133.6
2006-12-18 134.6
2006-12-11 135.3
2006-12-04 135.5
2006-11-27 135.9
2006-11-20 136.3
2006-11-13 136.7
2006-11-06 137.7
2006-10-30 140.2
2006-10-23 141
2006-10-16 141.1
2006-10-10 141.2
2006-10-02 142.5
2006-09-25 143.8
2006-09-19 143.9
2006-09-11 144.4
2006-09-04 144.4
2006-08-28 144.4
2006-08-21 144.4
2006-08-14 144.3
2006-08-07 143.8
2006-07-31 135.2
2006-07-24 135.2
2006-07-18 135.2
2006-07-10 134.7
2006-07-03 134.7
2006-06-26 134.7
2006-06-19 134.5
2006-06-12 134.6
2006-06-05 134.6
2006-05-29 133.9
2006-05-22 133.9
2006-05-15 133.9
2006-05-08 134
2006-05-01 133.1
2006-04-24 128.4
2006-04-17 128.6
2006-04-10 128.7
2006-04-03 128.7
2006-03-27 129
2006-03-20 128.7
2006-03-13 128.7
2006-03-06 128.4
2006-02-27 127.5
2006-02-20 127
2006-02-13 127
2006-02-06 126
2006-01-30 125.5
2006-01-23 125.6
2006-01-16 125.8
2006-01-10 125.8
2006-01-04 125.4
2005-12-26 125.5
2005-12-19 125.6
2005-12-12 126.1
2005-12-05 126.8
2005-11-28 127.3
2005-11-21 127.9
2005-11-14 128.6
2005-11-07 128.8
2005-10-31 129.4
2005-10-24 129.7
2005-10-17 129.6
2005-10-11 129.1
2005-10-03 129.1
2005-09-26 129
2005-09-20 129
2005-09-12 129
2005-09-05 128.7
2005-08-29 128.6
2005-08-22 128.5
2005-08-15 128.5
2005-08-08 128.8
2005-08-01 128.4
2005-07-25 126.7
2005-07-19 126.3
2005-07-11 125.6
2005-07-04 124.6
2005-06-27 124.8
2005-06-20 124.9
2005-06-13 124.9
2005-06-06 125.2
2005-05-30 126.1
2005-05-23 126.2
2005-05-16 126.2
2005-05-09 126.1
2005-05-02 126.1
2005-04-25 123.3
2005-04-18 122.1
2005-04-11 122.1
2005-04-04 121.7
2005-03-28 119.9
2005-03-22 118.6
2005-03-14 118.6
2005-03-07 118.6
2005-02-28 118.7
2005-02-21 118.7
2005-02-14 118.9
2005-02-07 119
2005-01-31 118.8
2005-01-24 119.3
2005-01-17 119.3
2005-01-11 119.3
2005-01-04 119.5
2004-12-20 119.7
2004-12-13 119.6
2004-12-06 119.6
2004-11-29 119.6
2004-11-22 119.6
2004-11-15 119.6
2004-11-08 119.6
2004-11-01 119.6
2004-10-25 119.5
2004-10-18 119.5
2004-10-12 119.5
2004-10-04 119.5
2004-09-27 119.4
2004-09-21 119.5
2004-09-13 118.3
2004-09-06 116.5
2004-08-30 115.6
2004-08-23 115.1
2004-08-16 114.1
2004-08-09 112.2
2004-08-02 112.2
2004-07-26 112.2
2004-07-20 112.2
2004-07-12 112.2
2004-07-05 112.2
2004-06-28 112.2
2004-06-21 112.2
2004-06-14 112