香川の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での香川の軽油価格は約 158.1 円/L です。 前週より1.1円上昇しました。 1ヶ月前（156.9円/L）より1.2円高い水準です。 1年前（147.3円/L）と比べると10.8円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の179.9円/L、最安値は2004年6月14日の88.5円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 158.1
2026-07-27 157
2026-07-21 156.8
2026-07-13 156.6
2026-07-06 156.9
2026-06-29 157.8
2026-06-22 157.9
2026-06-15 158.6
2026-06-08 158.5
2026-06-01 158.7
2026-05-25 158.6
2026-05-18 158.6
2026-05-11 158.6
2026-04-27 158.5
2026-04-20 159.5
2026-04-13 155.6
2026-04-06 154.3
2026-03-30 156.5
2026-03-23 161.5
2026-03-16 179.9
2026-03-09 149.5
2026-03-02 145.6
2026-02-24 145.5
2026-02-16 145.3
2026-02-09 144.2
2026-02-02 143.9
2026-01-26 143.9
2026-01-19 143.5
2026-01-13 143.5
2026-01-05 143.4
2025-12-22 146.1
2025-12-15 146.9
2025-12-08 146.9
2025-12-01 147.4
2025-11-25 149.3
2025-11-17 149.5
2025-11-10 154.1
2025-11-04 154.2
2025-10-27 154.6
2025-10-20 148.2
2025-10-14 148.6
2025-10-06 148
2025-09-29 148.5
2025-09-22 148.3
2025-09-16 148.2
2025-09-08 148.8
2025-09-01 147.3
2025-08-25 147.3
2025-08-18 147.4
2025-08-12 147.5
2025-08-04 147.1
2025-07-28 147.3
2025-07-22 147.3
2025-07-14 147.4
2025-07-07 148.1
2025-06-30 150.1
2025-06-23 149.3
2025-06-16 147.1
2025-06-09 147.3
2025-06-02 148.3
2025-05-26 149.8
2025-05-19 155.2
2025-05-12 156.5
2025-04-28 158.4
2025-04-21 160.5
2025-04-14 160.7
2025-04-07 159.9
2025-03-31 156.9
2025-03-24 157
2025-03-17 156.8
2025-03-10 156.8
2025-03-03 156.1
2025-02-25 157.1
2025-02-17 157.1
2025-02-10 157.2
2025-02-03 165.5
2025-01-27 166.6
2025-01-20 165.4
2025-01-14 160.9
2025-01-06 161.5
2024-12-23 161.9
2024-12-16 158.1
2024-12-09 157.7
2024-12-02 155.8
2024-11-25 156
2024-11-18 156.2
2024-11-11 154.2
2024-11-05 154.2
2024-10-28 154.1
2024-10-21 154
2024-10-15 154.1
2024-10-07 154.3
2024-09-30 153
2024-09-24 152.4
2024-09-17 153.3
2024-09-09 153.2
2024-09-02 153.7
2024-08-26 155.9
2024-08-19 156.2
2024-08-13 156.4
2024-08-05 156.3
2024-07-29 156.5
2024-07-22 156.6
2024-07-16 156.4
2024-07-08 157.8
2024-07-01 157.6
2024-06-24 155.6
2024-06-17 155.8
2024-06-10 155.5
2024-06-03 155.5
2024-05-27 155.6
2024-05-20 155.2
2024-05-13 155.8
2024-05-07 155.5
2024-04-30 155.2
2024-04-22 154.9
2024-04-15 154.1
2024-04-08 154.8
2024-04-01 152.5
2024-03-25 152.7
2024-03-18 152.6
2024-03-11 152.9
2024-03-04 152.8
2024-02-26 152.8
2024-02-19 152.8
2024-02-13 152.9
2024-02-05 153.5
2024-01-29 154.5
2024-01-22 154.3
2024-01-15 153.9
2024-01-09 155
2023-12-25 153.1
2023-12-18 153.1
2023-12-11 153.7
2023-12-04 152.6
2023-11-27 153.1
2023-11-20 152.2
2023-11-13 149.3
2023-11-06 153.7
2023-10-30 154.4
2023-10-23 155.2
2023-10-16 156.3
2023-10-10 159.4
2023-10-02 160.4
2023-09-25 163
2023-09-19 165.2
2023-09-11 169
2023-09-04 171.1
2023-08-28 166.6
2023-08-21 166.1
2023-08-14 165.3
2023-08-07 160.3
2023-07-31 159.6
2023-07-24 158
2023-07-18 157.4
2023-07-10 157.4
2023-07-03 155.5
2023-06-26 154.8
2023-06-19 153.4
2023-06-12 153
2023-06-05 151.2
2023-05-29 151.1
2023-05-22 151
2023-05-15 151
2023-05-08 150.9
2023-04-24 150.9
2023-04-17 150.8
2023-04-10 150.6
2023-04-03 150.5
2023-03-27 148.8
2023-03-20 148.3
2023-03-13 148.5
2023-03-06 148.6
2023-02-27 148.3
2023-02-20 148.2
2023-02-13 148.4
2023-02-06 148.4
2023-01-30 148.9
2023-01-23 148.9
2023-01-16 148.6
2023-01-10 148.5
2022-12-26 148.3
2022-12-19 149.1
2022-12-12 149.1
2022-12-05 148.8
2022-11-28 148.6
2022-11-21 148.6
2022-11-14 148.9
2022-11-07 149.9
2022-10-31 151.4
2022-10-24 151.2
2022-10-17 151.4
2022-10-11 151.2
2022-10-03 151.2
2022-09-26 151
2022-09-20 151
2022-09-12 151
2022-09-05 151.2
2022-08-29 151.2
2022-08-22 151.4
2022-08-15 151.3
2022-08-08 151.5
2022-08-01 151.6
2022-07-25 151.8
2022-07-19 151.2
2022-07-11 152.1
2022-07-04 152.6
2022-06-27 153.6
2022-06-20 150.9
2022-06-13 148.4
2022-06-06 146.3
2022-05-30 146.8
2022-05-23 149.2
2022-05-16 149.8
2022-05-09 150
2022-04-25 151.7
2022-04-18 152
2022-04-11 151.7
2022-04-04 152.4
2022-03-28 152.2
2022-03-22 154.7
2022-03-14 155.1
2022-03-07 153
2022-02-28 150.8
2022-02-21 150.5
2022-02-14 152.2
2022-02-07 152.2
2022-01-31 151.3
2022-01-24 150.2
2022-01-17 148
2022-01-11 144.7
2022-01-04 144.7
2021-12-20 145.1
2021-12-13 146.6
2021-12-06 146.6
2021-11-29 146.7
2021-11-22 146.5
2021-11-15 146.7
2021-11-08 146.4
2021-11-01 146.5
2021-10-25 146.1
2021-10-18 143.4
2021-10-11 139.6
2021-10-04 137.2
2021-09-27 136.5
2021-09-21 136.5
2021-09-13 136.4
2021-09-06 136.6
2021-08-30 136.6
2021-08-23 137.1
2021-08-16 137.2
2021-08-10 137.5
2021-08-02 137.2
2021-07-26 137.5
2021-07-19 137.5
2021-07-12 137.1
2021-07-05 137.3
2021-06-28 136.7
2021-06-21 134.3
2021-06-14 134
2021-06-07 130.4
2021-05-31 129.8
2021-05-24 130.2
2021-05-17 130.6
2021-05-10 128.1
2021-04-26 128.8
2021-04-19 128.7
2021-04-12 128.5
2021-04-05 128.6
2021-03-29 128.9
2021-03-22 128.3
2021-03-15 126.3
2021-03-08 123.8
2021-03-01 122.6
2021-02-22 120.2
2021-02-15 119.1
2021-02-08 116.6
2021-02-01 116.9
2021-01-25 116.4
2021-01-18 115.2
2021-01-12 112.7
2021-01-04 113
2020-12-21 112.6
2020-12-14 112.6
2020-12-07 111.8
2020-11-30 108.7
2020-11-24 109
2020-11-16 108.7
2020-11-09 110.3
2020-11-02 110.1
2020-10-26 110.5
2020-10-19 110.7
2020-10-12 110.7
2020-10-05 111.1
2020-09-28 111.3
2020-09-23 111.7
2020-09-14 111.9
2020-09-07 111.9
2020-08-31 111.9
2020-08-24 111.9
2020-08-17 112.2
2020-08-11 111.4
2020-08-03 108.2
2020-07-27 107.7
2020-07-20 108.3
2020-07-13 107.6
2020-07-06 105.1
2020-06-29 105.2
2020-06-22 104.8
2020-06-15 101.5
2020-06-08 100.8
2020-06-01 99.7
2020-05-25 98
2020-05-18 97.5
2020-05-11 98.1
2020-04-27 100.4
2020-04-20 101.3
2020-04-13 102.2
2020-04-06 107.8
2020-03-30 113.9
2020-03-23 115.3
2020-03-16 120.1
2020-03-09 122.1
2020-03-02 123.6
2020-02-25 123.8
2020-02-17 125.7
2020-02-10 128.6
2020-02-03 128
2020-01-27 128
2020-01-20 127.9
2020-01-14 127.9
2020-01-06 126.5
2019-12-23 124.5
2019-12-16 123.1
2019-12-09 120.6
2019-12-02 120.6
2019-11-25 120.6
2019-11-18 120.8
2019-11-11 121
2019-11-05 121.4
2019-10-28 122.7
2019-10-21 124.4
2019-10-15 124.3
2019-10-07 123.9
2019-09-30 122.5
2019-09-24 122
2019-09-17 122.2
2019-09-09 122.2
2019-09-02 122.6
2019-08-26 122.6
2019-08-19 122.6
2019-08-13 123.5
2019-08-05 123.6
2019-07-29 123.7
2019-07-22 123.6
2019-07-16 123.5
2019-07-08 123.6
2019-07-01 123.6
2019-06-24 124.2
2019-06-17 124.2
2019-06-10 125.4
2019-06-03 125.6
2019-05-27 126
2019-05-20 125.5
2019-05-13 125.6
2019-05-07 125.4
2019-04-22 123.7
2019-04-15 123.6
2019-04-08 123.9
2019-04-01 123.9
2019-03-25 122.6
2019-03-18 122.6
2019-03-11 122.8
2019-03-04 122.9
2019-02-25 123.2
2019-02-18 123.2
2019-02-12 123.4
2019-02-04 123.3
2019-01-28 123.2
2019-01-21 123.7
2019-01-15 126.6
2019-01-07 126.8
2018-12-25 127.7
2018-12-17 128.1
2018-12-10 130.5
2018-12-03 130.8
2018-11-26 131
2018-11-19 134
2018-11-12 134.1
2018-11-05 134.3
2018-10-29 134.5
2018-10-22 134.3
2018-10-15 133.5
2018-10-09 132
2018-10-01 127.9
2018-09-25 127.9
2018-09-18 127.4
2018-09-10 125.4
2018-09-03 124.2
2018-08-27 124
2018-08-20 124.2
2018-08-13 124.2
2018-08-06 123.9
2018-07-30 124.2
2018-07-23 124.2
2018-07-17 123.9
2018-07-09 124
2018-07-02 124.3
2018-06-25 124.1
2018-06-18 124.3
2018-06-11 124.5
2018-06-04 123.9
2018-05-28 124.1
2018-05-21 123.7
2018-05-14 121.6
2018-05-07 121.7
2018-05-01 121.8
2018-04-23 120.2
2018-04-16 119.3
2018-04-09 119.3
2018-04-02 119.1
2018-03-26 118.6
2018-03-19 118.5
2018-03-12 118.8
2018-03-05 119.4
2018-02-26 119.5
2018-02-19 119.3
2018-02-13 119.4
2018-02-05 119.5
2018-01-29 119.3
2018-01-22 119
2018-01-15 117.9
2018-01-09 115.7
2017-12-25 115.5
2017-12-18 115.7
2017-12-11 115.4
2017-12-04 115.3
2017-11-27 115.4
2017-11-20 114.8
2017-11-13 114.7
2017-11-06 111
2017-10-30 110.8
2017-10-23 110.7
2017-10-16 110.9
2017-10-10 110.6
2017-10-02 110.1
2017-09-25 107.3
2017-09-19 107.2
2017-09-11 107.1
2017-09-04 106.7
2017-08-28 106.8
2017-08-21 106.9
2017-08-14 107
2017-08-07 107
2017-07-31 106.8
2017-07-24 106.8
2017-07-18 106.8
2017-07-10 107.1
2017-07-03 107
2017-06-26 107.1
2017-06-19 107.1
2017-06-12 107.1
2017-06-05 107.1
2017-05-29 107.1
2017-05-22 107.3
2017-05-15 107.3
2017-05-08 107.2
2017-05-01 107.3
2017-04-24 107.2
2017-04-17 107.2
2017-04-10 107.3
2017-04-03 107
2017-03-27 107
2017-03-21 107.2
2017-03-13 106.9
2017-03-06 106.3
2017-02-27 106.3
2017-02-20 106.1
2017-02-13 106
2017-02-06 105.9
2017-01-30 106.2
2017-01-23 105.8
2017-01-16 105.8
2017-01-10 105.4
2016-12-26 105.2
2016-12-19 103.9
2016-12-12 102.6
2016-12-05 102.5
2016-11-28 102.5
2016-11-21 102.8
2016-11-14 103.2
2016-11-07 103.6
2016-10-31 103
2016-10-24 102.2
2016-10-17 100.4
2016-10-11 99.5
2016-10-03 99.5
2016-09-26 99.6
2016-09-20 99.7
2016-09-12 99.6
2016-09-05 99.8
2016-08-29 99.8
2016-08-22 99.8
2016-08-15 99.9
2016-08-08 100
2016-08-01 100
2016-07-25 100
2016-07-19 100.1
2016-07-11 100
2016-07-04 99.7
2016-06-27 99.8
2016-06-20 99.8
2016-06-13 99.5
2016-06-06 99.5
2016-05-30 97.6
2016-05-23 97.1
2016-05-16 97.2
2016-05-09 97.3
2016-05-02 97.4
2016-04-25 97
2016-04-18 96.6
2016-04-11 96.1
2016-04-04 95.3
2016-03-28 93.7
2016-03-22 93.6
2016-03-14 93.3
2016-03-07 93.3
2016-02-29 93.2
2016-02-22 93.7
2016-02-15 93.8
2016-02-08 94.1
2016-02-01 95.7
2016-01-25 100.8
2016-01-18 104.6
2016-01-12 104.8
2016-01-04 106.1
2015-12-21 109.6
2015-12-14 110
2015-12-07 110.5
2015-11-30 110.8
2015-11-24 111.3
2015-11-16 111.6
2015-11-09 111.6
2015-11-02 112.5
2015-10-26 113.1
2015-10-19 113.8
2015-10-13 113.9
2015-10-05 114.4
2015-09-28 115.1
2015-09-24 116
2015-09-14 116.4
2015-09-07 116.6
2015-08-31 119.9
2015-08-24 121.4
2015-08-17 122.9
2015-08-10 123.8
2015-08-03 123.8
2015-07-27 123.8
2015-07-21 123.9
2015-07-13 123.8
2015-07-06 123.8
2015-06-29 123.7
2015-06-22 123.7
2015-06-15 123.7
2015-06-08 122.3
2015-06-01 122.3
2015-05-25 122.1
2015-05-18 122.2
2015-05-11 122.2
2015-05-07 122.2
2015-04-27 121.7
2015-04-20 121.8
2015-04-13 121.8
2015-04-06 121.9
2015-03-30 122.1
2015-03-23 122.1
2015-03-16 122.1
2015-03-09 122.1
2015-03-02 121.1
2015-02-23 117
2015-02-16 116.7
2015-02-09 117.4
2015-02-02 118.1
2015-01-26 121.7
2015-01-19 124
2015-01-13 125.8
2015-01-05 126.8
2014-12-22 130.8
2014-12-15 133.2
2014-12-08 134.7
2014-12-01 135.5
2014-11-25 135.9
2014-11-17 136.8
2014-11-10 137.8
2014-11-04 138.3
2014-10-27 139.3
2014-10-20 139.8
2014-10-14 141.2
2014-10-06 141.4
2014-09-29 142
2014-09-22 142.1
2014-09-16 142.3
2014-09-08 142.3
2014-09-01 142.4
2014-08-25 142.6
2014-08-18 142.6
2014-08-11 142.7
2014-08-04 142.5
2014-07-28 142.9
2014-07-22 142.8
2014-07-14 142.8
2014-07-07 142.5
2014-06-30 138.9
2014-06-23 138.7
2014-06-16 138.6
2014-06-09 138.2
2014-06-02 138.2
2014-05-26 138.1
2014-05-19 138
2014-05-12 138.2
2014-05-07 138.2
2014-04-28 138.2
2014-04-21 138.2
2014-04-14 138.2
2014-04-07 138.2
2014-04-01 138.1
2014-03-24 135.6
2014-03-17 135.6
2014-03-10 135.4
2014-03-03 135.5
2014-02-24 135.5
2014-02-17 135.5
2014-02-10 135.7
2014-02-03 135.8
2014-01-27 135.8
2014-01-20 135.7
2014-01-14 135.8
2014-01-06 135.9
2013-12-24 135.9
2013-12-16 135.3
2013-12-09 135
2013-12-02 134.7
2013-11-25 134.7
2013-11-18 135.1
2013-11-11 135.3
2013-11-05 135.3
2013-10-28 135.3
2013-10-21 135.5
2013-10-15 134.2
2013-10-07 134.2
2013-09-30 134.2
2013-09-24 134.2
2013-09-17 134.2
2013-09-09 134.6
2013-09-02 134.6
2013-08-26 134.6
2013-08-19 134.7
2013-08-12 134.7
2013-08-05 134.5
2013-07-29 134.6
2013-07-22 132.7
2013-07-16 131.8
2013-07-08 130.5
2013-07-01 130.4
2013-06-24 130.4
2013-06-17 130
2013-06-10 127.7
2013-06-03 127.7
2013-05-27 127.6
2013-05-20 128
2013-05-13 128.4
2013-05-07 128.6
2013-04-30 129.2
2013-04-22 130.1
2013-04-15 130.5
2013-04-08 130.5
2013-04-01 130.4
2013-03-25 130.4
2013-03-18 130.5
2013-03-11 130.4
2013-03-04 130.5
2013-02-25 130.6
2013-02-18 130.6
2013-02-12 130.1
2013-02-04 128.3
2013-01-28 128.3
2013-01-21 128.2
2013-01-15 125.8
2013-01-07 125.6
2012-12-25 125.2
2012-12-17 124.5
2012-12-10 124.2
2012-12-03 124.7
2012-11-26 124.9
2012-11-19 124.9
2012-11-12 125.2
2012-11-05 125.3
2012-10-29 125.6
2012-10-22 125.7
2012-10-15 125.6
2012-10-09 125.8
2012-10-01 125.9
2012-09-24 125.9
2012-09-18 125.9
2012-09-10 125.4
2012-09-03 124.6
2012-08-27 123.8
2012-08-20 121.8
2012-08-13 120.4
2012-08-06 118.7
2012-07-30 118.8
2012-07-23 118.9
2012-07-17 118.9
2012-07-09 118.9
2012-07-02 119.9
2012-06-25 121.6
2012-06-18 122.2
2012-06-11 123.3
2012-06-04 125.4
2012-05-28 126.5
2012-05-21 127.9
2012-05-14 129.4
2012-05-07 130.5
2012-05-01 130.6
2012-04-23 132.1
2012-04-16 133.8
2012-04-09 134.7
2012-04-02 134.6
2012-03-26 134.3
2012-03-19 131.7
2012-03-12 129.8
2012-03-05 127
2012-02-27 124.5
2012-02-20 122.4
2012-02-13 122.3
2012-02-06 122.3
2012-01-30 122.1
2012-01-23 121.9
2012-01-16 121.8
2012-01-10 121.9
2012-01-05 121.9
2011-12-26 121.9
2011-12-19 122.1
2011-12-12 122.1
2011-12-05 122.1
2011-11-28 122.2
2011-11-21 122
2011-11-14 121.7
2011-11-07 121.2
2011-10-31 121.5
2011-10-24 121.6
2011-10-17 122.2
2011-10-11 123.4
2011-10-03 124
2011-09-26 124.7
2011-09-20 124.7
2011-09-12 125.3
2011-09-05 125.6
2011-08-29 126.4
2011-08-22 127.8
2011-08-15 128.8
2011-08-08 128.8
2011-08-01 128.9
2011-07-25 128.6
2011-07-19 128.4
2011-07-11 128.4
2011-07-04 128.5
2011-06-27 128.7
2011-06-20 128.6
2011-06-13 128.9
2011-06-06 129.1
2011-05-30 129.6
2011-05-23 130.1
2011-05-16 131.5
2011-05-09 131.7
2011-05-02 131.9
2011-04-25 131.9
2011-04-18 131.4
2011-04-11 130.2
2011-04-04 129.9
2011-03-28 129.3
2011-03-22 129.3
2011-03-07 123.5
2011-02-28 115.8
2011-02-21 115.6
2011-02-14 115.5
2011-02-07 115.2
2011-01-31 115
2011-01-24 115.1
2011-01-17 115.1
2011-01-11 115.1
2011-01-05 111.9
2010-12-20 110.2
2010-12-13 109.9
2010-12-06 109.9
2010-11-29 110.4
2010-11-22 109.1
2010-11-15 109.2
2010-11-08 109.2
2010-11-01 109.3
2010-10-25 109.5
2010-10-18 109.6
2010-10-12 109.9
2010-10-04 110.1
2010-09-27 111.1
2010-09-21 111.2
2010-09-13 111.3
2010-09-06 111.4
2010-08-30 111.4
2010-08-23 111.5
2010-08-16 111.5
2010-08-09 111.7
2010-08-02 111.6
2010-07-26 111.7
2010-07-20 111.8
2010-07-12 111.8
2010-07-05 111.8
2010-06-28 112.1
2010-06-21 112.3
2010-06-14 112.8
2010-06-07 113.2
2010-05-31 114.3
2010-05-24 114.3
2010-05-17 114.3
2010-05-10 114.4
2010-05-06 114.4
2010-04-26 113.2
2010-04-19 111.6
2010-04-12 111
2010-04-05 108.4
2010-03-29 108.3
2010-03-23 107.8
2010-03-15 107.5
2010-03-08 106.6
2010-03-01 105.4
2010-02-22 105.4
2010-02-15 105.5
2010-02-08 105.5
2010-02-01 105.7
2010-01-25 105.7
2010-01-18 104.7
2010-01-12 103
2010-01-05 103
2009-12-21 103.1
2009-12-14 103.2
2009-12-07 103.2
2009-11-30 103.1
2009-11-24 103.1
2009-11-16 103
2009-11-09 103.1
2009-11-02 103.1
2009-10-26 103.3
2009-10-19 103.3
2009-10-13 103.3
2009-10-05 103.3
2009-09-28 103.2
2009-09-24 103.1
2009-09-14 102.8
2009-09-07 102.8
2009-08-31 100.8
2009-08-24 100.7
2009-08-17 100.8
2009-08-10 99.7
2009-08-03 99.7
2009-07-27 99.9
2009-07-21 99.9
2009-07-13 100.2
2009-07-06 100.3
2009-06-29 99.1
2009-06-22 99.2
2009-06-15 99
2009-06-08 98.9
2009-06-01 98.9
2009-05-25 97.9
2009-05-18 97.9
2009-05-11 97.9
2009-05-07 97.8
2009-04-27 98
2009-04-20 97.7
2009-04-13 98
2009-04-06 98.3
2009-03-30 97.1
2009-03-23 97.1
2009-03-16 97.1
2009-03-09 97.3
2009-03-02 98.4
2009-02-23 99.4
2009-02-16 99.5
2009-02-09 99.9
2009-02-02 100.4
2009-01-26 101.3
2009-01-19 100.1
2009-01-13 100.4
2009-01-05 100.9
2008-12-22 103.3
2008-12-15 104.9
2008-12-08 109.3
2008-12-01 114.7
2008-11-25 117.7
2008-11-17 121.7
2008-11-10 126.2
2008-11-04 129.7
2008-10-27 135.1
2008-10-20 139.7
2008-10-14 144.3
2008-10-06 148.1
2008-09-29 155.2
2008-09-22 155.8
2008-09-16 157
2008-09-08 157.6
2008-09-01 159.3
2008-08-25 164.2
2008-08-18 165.4
2008-08-11 166.3
2008-08-04 166.3
2008-07-28 162.7
2008-07-22 162.7
2008-07-14 162.8
2008-07-07 163
2008-06-30 154.5
2008-06-23 154.5
2008-06-16 154.3
2008-06-09 154.7
2008-06-02 154.2
2008-05-26 141.7
2008-05-19 139.5
2008-05-12 137.3
2008-05-07 135.7
2008-04-28 117.2
2008-04-21 117.2
2008-04-14 117.2
2008-04-07 117.6
2008-03-31 132.9
2008-03-24 133
2008-03-17 133.4
2008-03-10 132.9
2008-03-03 131.5
2008-02-25 131.5
2008-02-18 131.5
2008-02-12 131.2
2008-02-04 131.6
2008-01-28 131.6
2008-01-21 131.9
2008-01-15 132.1
2008-01-07 132.2
2007-12-25 132.4
2007-12-17 132.5
2007-12-10 133
2007-12-03 132
2007-11-26 127.9
2007-11-19 128
2007-11-12 128
2007-11-05 127.7
2007-10-29 122.9
2007-10-22 122.8
2007-10-15 122.9
2007-10-09 122.2
2007-10-01 121.6
2007-09-25 120.7
2007-09-18 120.8
2007-09-10 120.9
2007-09-03 121.4
2007-08-27 122.5
2007-08-20 122.5
2007-08-13 122.5
2007-08-06 122.1
2007-07-30 118.3
2007-07-23 118.3
2007-07-17 118.3
2007-07-09 118
2007-07-02 117.2
2007-06-25 116.8
2007-06-18 116.7
2007-06-11 116.7
2007-06-04 116.2
2007-05-28 114.6
2007-05-21 114.6
2007-05-14 114.5
2007-05-07 111.8
2007-05-01 110.5
2007-04-23 109.8
2007-04-16 109.8
2007-04-09 109.4
2007-04-02 107.8
2007-03-26 108
2007-03-19 108
2007-03-12 108
2007-03-05 107.7
2007-02-26 107.8
2007-02-19 108.1
2007-02-13 108.2
2007-02-05 108.1
2007-01-29 110
2007-01-22 110.3
2007-01-15 110.6
2007-01-09 111.3
2007-01-04 111.4
2006-12-25 111.8
2006-12-18 112
2006-12-11 112.4
2006-12-04 112.5
2006-11-27 112.7
2006-11-20 113.6
2006-11-13 113.6
2006-11-06 114
2006-10-30 115.9
2006-10-23 116.4
2006-10-16 116.3
2006-10-10 116.7
2006-10-02 117.8
2006-09-25 119.2
2006-09-19 119.2
2006-09-11 119.5
2006-09-04 119.5
2006-08-28 119.5
2006-08-21 119.5
2006-08-14 119.5
2006-08-07 119.2
2006-07-31 112.2
2006-07-24 112.2
2006-07-18 112.2
2006-07-10 111.9
2006-07-03 111.9
2006-06-26 111.8
2006-06-19 111.6
2006-06-12 111.7
2006-06-05 111.6
2006-05-29 110.9
2006-05-22 110.9
2006-05-15 110.9
2006-05-08 111.1
2006-05-01 109.6
2006-04-24 104.9
2006-04-17 104.9
2006-04-10 105
2006-04-03 105
2006-03-27 105.1
2006-03-20 104.9
2006-03-13 104.9
2006-03-06 104.1
2006-02-27 103.3
2006-02-20 103.2
2006-02-13 103
2006-02-06 102.8
2006-01-30 102.8
2006-01-23 102.8
2006-01-16 102.7
2006-01-10 102.7
2006-01-04 102.2
2005-12-26 102.2
2005-12-19 102.4
2005-12-12 102.6
2005-12-05 102.7
2005-11-28 102.7
2005-11-21 102.9
2005-11-14 103.4
2005-11-07 103.6
2005-10-31 103.7
2005-10-24 103.9
2005-10-17 103.8
2005-10-11 103.8
2005-10-03 103.6
2005-09-26 103.5
2005-09-20 103.5
2005-09-12 103.5
2005-09-05 103.4
2005-08-29 103.3
2005-08-22 103.3
2005-08-15 103.3
2005-08-08 103.6
2005-08-01 103.3
2005-07-25 101.1
2005-07-19 100.8
2005-07-11 100.2
2005-07-04 99.3
2005-06-27 99.5
2005-06-20 99.5
2005-06-13 99.5
2005-06-06 99.7
2005-05-30 100.3
2005-05-23 100.4
2005-05-16 100.4
2005-05-09 99.8
2005-05-02 99.8
2005-04-25 97.6
2005-04-18 96.5
2005-04-11 96.5
2005-04-04 96.1
2005-03-28 94.6
2005-03-22 93.8
2005-03-14 93.8
2005-03-07 93.8
2005-02-28 93.8
2005-02-21 93.8
2005-02-14 93.9
2005-02-07 94.1
2005-01-31 93.9
2005-01-24 93.9
2005-01-17 94
2005-01-11 94
2005-01-04 94.1
2004-12-20 94.3
2004-12-13 94.1
2004-12-06 94
2004-11-29 94
2004-11-22 94
2004-11-15 94
2004-11-08 94
2004-11-01 94
2004-10-25 93.9
2004-10-18 93.9
2004-10-12 93.8
2004-10-04 93.8
2004-09-27 93.6
2004-09-21 93.7
2004-09-13 92.6
2004-09-06 91
2004-08-30 90.4
2004-08-23 90.2
2004-08-16 89.7
2004-08-09 88.8
2004-08-02 88.8
2004-07-26 88.8
2004-07-20 88.9
2004-07-12 88.9
2004-07-05 88.9
2004-06-28 88.9
2004-06-21 88.6
2004-06-14 88.5