神奈川の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での神奈川の軽油価格は約 155.8 円/L です。 前週より0.1円下落しました。 1ヶ月前（156.2円/L）より0.4円低い水準です。 1年前（157.8円/L）と比べると2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の175.2円/L、最安値は2004年6月28日の86.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 155.8
2026-11-02 155.9
2026-10-26 156.2
2026-10-19 156.4
2026-10-13 156.2
2026-10-05 156.3
2026-09-28 156.3
2026-09-14 156.2
2026-09-07 156.4
2026-08-31 156.3
2026-08-24 156.2
2026-08-17 156.6
2026-08-10 156.5
2026-08-03 156.3
2026-07-27 156.2
2026-07-21 156.3
2026-07-13 155.2
2026-07-06 155.6
2026-06-29 155.5
2026-06-22 155.3
2026-06-15 155.1
2026-06-08 154.4
2026-06-01 154.1
2026-05-25 153.8
2026-05-18 153.2
2026-05-11 152.9
2026-04-27 153.2
2026-04-20 153.4
2026-04-13 151.3
2026-04-06 150.1
2026-03-30 151.6
2026-03-23 158.3
2026-03-16 175.2
2026-03-09 146.7
2026-03-02 143.6
2026-02-24 142
2026-02-16 141.5
2026-02-09 139.6
2026-02-02 140.5
2026-01-26 139.4
2026-01-19 139.2
2026-01-13 139.5
2026-01-05 138.8
2025-12-22 141.1
2025-12-15 141.6
2025-12-08 142.8
2025-12-01 142.7
2025-11-25 144.9
2025-11-17 146.1
2025-11-10 149.9
2025-11-04 149.9
2025-10-27 149.7
2025-10-20 157.8
2025-10-14 159.3
2025-10-06 158.6
2025-09-29 157.8
2025-09-22 160.4
2025-09-16 159.6
2025-09-08 157.3
2025-09-01 157.5
2025-08-25 156.6
2025-08-18 158.7
2025-08-12 160.4
2025-08-04 158.2
2025-07-28 156.8
2025-07-22 158.8
2025-07-14 159.4
2025-07-07 158.5
2025-06-30 159.6
2025-06-23 156.6
2025-06-16 156.1
2025-06-09 157.7
2025-06-02 160
2025-05-26 163.5
2025-05-19 166.1
2025-05-12 167.3
2025-04-28 168.9
2025-04-21 166
2025-04-14 169.6
2025-04-07 169.8
2025-03-31 166.4
2025-03-24 166.4
2025-03-17 167
2025-03-10 164.4
2025-03-03 165.2
2025-02-25 165.8
2025-02-17 166.7
2025-02-10 167.1
2025-02-03 159.1
2025-01-27 160
2025-01-20 160.5
2025-01-14 156.3
2025-01-06 156.7
2024-12-23 156.6
2024-12-16 151.9
2024-12-09 151.6
2024-12-02 150.5
2024-11-25 149.6
2024-11-18 149.7
2024-11-11 149.6
2024-11-05 149.7
2024-10-28 149.7
2024-10-21 149.9
2024-10-15 150.1
2024-10-07 150.1
2024-09-30 150.2
2024-09-24 150.1
2024-09-17 149.8
2024-09-09 149.6
2024-09-02 149.4
2024-08-26 149.2
2024-08-19 149.3
2024-08-13 148.9
2024-08-05 149.3
2024-07-29 149.6
2024-07-22 150
2024-07-16 150.4
2024-07-08 150
2024-07-01 149.6
2024-06-24 149
2024-06-17 148.7
2024-06-10 148.7
2024-06-03 148.9
2024-05-27 149.6
2024-05-20 149.2
2024-05-13 149
2024-05-07 149.5
2024-04-30 149.5
2024-04-22 149.4
2024-04-15 149.4
2024-04-08 149.5
2024-04-01 149.2
2024-03-25 148.8
2024-03-18 148.5
2024-03-11 148.7
2024-03-04 149
2024-02-26 149
2024-02-19 148.4
2024-02-13 148.8
2024-02-05 148.9
2024-01-29 149.7
2024-01-22 149.1
2024-01-15 149.5
2024-01-09 149.3
2023-12-25 148.8
2023-12-18 148.4
2023-12-11 150.3
2023-12-04 149.3
2023-11-27 148.4
2023-11-20 148.1
2023-11-13 148.5
2023-11-06 148.2
2023-10-30 147.8
2023-10-23 147.7
2023-10-16 150.4
2023-10-10 152.2
2023-10-02 154.2
2023-09-25 155.9
2023-09-19 158
2023-09-11 160.6
2023-09-04 162.9
2023-08-28 163.1
2023-08-21 161.1
2023-08-14 159.2
2023-08-07 157.1
2023-07-31 152.4
2023-07-24 151
2023-07-18 149.6
2023-07-10 148.5
2023-07-03 147.3
2023-06-26 146.4
2023-06-19 145.4
2023-06-12 144.7
2023-06-05 143.6
2023-05-29 143
2023-05-22 142.3
2023-05-15 141.9
2023-05-08 142.8
2023-04-24 143.5
2023-04-17 144.1
2023-04-10 143.7
2023-04-03 144.2
2023-03-27 145
2023-03-20 143.7
2023-03-13 143.5
2023-03-06 143.9
2023-02-27 143.7
2023-02-20 143.8
2023-02-13 143.9
2023-02-06 143.9
2023-01-30 144.7
2023-01-23 145.2
2023-01-16 144.9
2023-01-10 145
2022-12-26 144.6
2022-12-19 144.3
2022-12-12 144.1
2022-12-05 143.7
2022-11-28 143.6
2022-11-21 143.1
2022-11-14 142.7
2022-11-07 142.8
2022-10-31 144.1
2022-10-24 144.9
2022-10-17 144.6
2022-10-11 143.9
2022-10-03 144.4
2022-09-26 144.9
2022-09-20 145.4
2022-09-12 145.5
2022-09-05 145.8
2022-08-29 145.2
2022-08-22 146.3
2022-08-15 148
2022-08-08 147.2
2022-08-01 147
2022-07-25 148
2022-07-19 147.9
2022-07-11 148.9
2022-07-04 149.9
2022-06-27 151.7
2022-06-20 150
2022-06-13 146.7
2022-06-06 144.1
2022-05-30 142.8
2022-05-23 144.1
2022-05-16 145.3
2022-05-09 146
2022-04-25 147
2022-04-18 147.8
2022-04-11 148.6
2022-04-04 148.2
2022-03-28 148.5
2022-03-22 148.6
2022-03-14 149
2022-03-07 148
2022-02-28 146.6
2022-02-21 146
2022-02-14 145.8
2022-02-07 145.7
2022-01-31 145.2
2022-01-24 143.4
2022-01-17 141.2
2022-01-11 140.9
2022-01-04 137.7
2021-12-20 138.2
2021-12-13 139.5
2021-12-06 141.8
2021-11-29 142.4
2021-11-22 142.9
2021-11-15 144
2021-11-08 144
2021-11-01 144.2
2021-10-25 142
2021-10-18 139
2021-10-11 137.2
2021-10-04 135.7
2021-09-27 134.8
2021-09-21 134.6
2021-09-13 134.5
2021-09-06 133.4
2021-08-30 133.1
2021-08-23 133.6
2021-08-16 133.6
2021-08-10 133.5
2021-08-02 133.5
2021-07-26 133.2
2021-07-19 133.3
2021-07-12 133.6
2021-07-05 132.8
2021-06-28 132
2021-06-21 131.7
2021-06-14 130.2
2021-06-07 128.6
2021-05-31 128.8
2021-05-24 129.3
2021-05-17 127.1
2021-05-10 126.4
2021-04-26 125.6
2021-04-19 126.1
2021-04-12 126.2
2021-04-05 126.1
2021-03-29 126.6
2021-03-22 124.5
2021-03-15 124.3
2021-03-08 122.9
2021-03-01 120.5
2021-02-22 120.5
2021-02-15 116.5
2021-02-08 116
2021-02-01 116.2
2021-01-25 116.1
2021-01-18 113.3
2021-01-12 113
2021-01-04 113
2020-12-21 111.4
2020-12-14 111
2020-12-07 110.7
2020-11-30 110.4
2020-11-24 110.1
2020-11-16 109.3
2020-11-09 109.8
2020-11-02 110.6
2020-10-26 111.3
2020-10-19 110.9
2020-10-12 111.4
2020-10-05 111.7
2020-09-28 111.7
2020-09-23 111.9
2020-09-14 112.7
2020-09-07 111.9
2020-08-31 111.7
2020-08-24 111.3
2020-08-17 111.4
2020-08-11 111.4
2020-08-03 111.3
2020-07-27 109.1
2020-07-20 108.9
2020-07-13 109
2020-07-06 108.8
2020-06-29 109.2
2020-06-22 108.3
2020-06-15 109.4
2020-06-08 108.9
2020-06-01 109.7
2020-05-25 108.9
2020-05-18 106.8
2020-05-11 105.5
2020-04-27 109
2020-04-20 110.5
2020-04-13 111.2
2020-04-06 113.2
2020-03-30 115.5
2020-03-23 118
2020-03-16 120.1
2020-03-09 123.2
2020-03-02 123.7
2020-02-25 123.7
2020-02-17 124.5
2020-02-10 126.1
2020-02-03 127.9
2020-01-27 128.2
2020-01-20 128.4
2020-01-14 127.7
2020-01-06 126.6
2019-12-23 125.9
2019-12-16 125
2019-12-09 124.6
2019-12-02 124.1
2019-11-25 124.1
2019-11-18 123.6
2019-11-11 123.4
2019-11-05 123.4
2019-10-28 123.6
2019-10-21 123.7
2019-10-15 124.3
2019-10-07 125.2
2019-09-30 124.1
2019-09-24 121.2
2019-09-17 120.4
2019-09-09 121.1
2019-09-02 120.6
2019-08-26 120.7
2019-08-19 121
2019-08-13 122.3
2019-08-05 122.6
2019-07-29 123.1
2019-07-22 123.7
2019-07-16 122.1
2019-07-08 121.9
2019-07-01 121.1
2019-06-24 122.2
2019-06-17 123.2
2019-06-10 125.1
2019-06-03 125.7
2019-05-27 126.7
2019-05-20 126.6
2019-05-13 127.9
2019-05-07 127.6
2019-04-22 125.4
2019-04-15 124.1
2019-04-08 123.3
2019-04-01 123.1
2019-03-25 121.2
2019-03-18 121.4
2019-03-11 121.5
2019-03-04 121.9
2019-02-25 120.3
2019-02-18 119.9
2019-02-12 119.6
2019-02-04 120.4
2019-01-28 119.7
2019-01-21 118.1
2019-01-15 118.4
2019-01-07 118.4
2018-12-25 122.5
2018-12-17 123.9
2018-12-10 124.2
2018-12-03 126.6
2018-11-26 129
2018-11-19 131.3
2018-11-12 132.2
2018-11-05 133.2
2018-10-29 134.7
2018-10-22 135.2
2018-10-15 135.8
2018-10-09 132.2
2018-10-01 128.9
2018-09-25 128.8
2018-09-18 129
2018-09-10 127.9
2018-09-03 127.1
2018-08-27 127
2018-08-20 126.5
2018-08-13 126.9
2018-08-06 127.4
2018-07-30 127.5
2018-07-23 128.1
2018-07-17 128.1
2018-07-09 127.3
2018-07-02 126.9
2018-06-25 126.6
2018-06-18 126.8
2018-06-11 127.3
2018-06-04 127.7
2018-05-28 126.8
2018-05-21 123.9
2018-05-14 122.3
2018-05-07 120.4
2018-05-01 120.2
2018-04-23 118.2
2018-04-16 118
2018-04-09 117.9
2018-04-02 116.7
2018-03-26 118
2018-03-19 118.5
2018-03-12 118.5
2018-03-05 118.3
2018-02-26 118.5
2018-02-19 119.6
2018-02-13 119.7
2018-02-05 119.7
2018-01-29 119.6
2018-01-22 119.3
2018-01-15 116.8
2018-01-09 116.3
2017-12-25 116.3
2017-12-18 116.5
2017-12-11 116.3
2017-12-04 116.1
2017-11-27 116.2
2017-11-20 115.3
2017-11-13 112.5
2017-11-06 112.2
2017-10-30 110
2017-10-23 109.7
2017-10-16 109.8
2017-10-10 109.8
2017-10-02 108.9
2017-09-25 107.4
2017-09-19 107.3
2017-09-11 106.6
2017-09-04 106.8
2017-08-28 106.6
2017-08-21 106.9
2017-08-14 106.8
2017-08-07 106.8
2017-07-31 106.7
2017-07-24 107
2017-07-18 106.9
2017-07-10 105.4
2017-07-03 105.8
2017-06-26 106.2
2017-06-19 107.1
2017-06-12 107.1
2017-06-05 107.6
2017-05-29 106.6
2017-05-22 107.3
2017-05-15 107.8
2017-05-08 108.2
2017-05-01 107.7
2017-04-24 108.2
2017-04-17 108.4
2017-04-10 108.8
2017-04-03 108.7
2017-03-27 108.6
2017-03-21 108.2
2017-03-13 108.2
2017-03-06 107.1
2017-02-27 106.2
2017-02-20 106.2
2017-02-13 105.7
2017-02-06 106.2
2017-01-30 106.5
2017-01-23 107.3
2017-01-16 107
2017-01-10 106.8
2016-12-26 105.1
2016-12-19 104.4
2016-12-12 103.5
2016-12-05 101.3
2016-11-28 100.7
2016-11-21 101.3
2016-11-14 100.7
2016-11-07 101.1
2016-10-31 100.9
2016-10-24 101.3
2016-10-17 100.1
2016-10-11 98.2
2016-10-03 97.8
2016-09-26 97.8
2016-09-20 98.2
2016-09-12 98.7
2016-09-05 97.8
2016-08-29 98.2
2016-08-22 98
2016-08-15 97.8
2016-08-08 97.9
2016-08-01 97.7
2016-07-25 98.5
2016-07-19 99
2016-07-11 98.3
2016-07-04 99.5
2016-06-27 99.6
2016-06-20 100.2
2016-06-13 99.2
2016-06-06 98.8
2016-05-30 97.6
2016-05-23 96.6
2016-05-16 97.8
2016-05-09 97.5
2016-05-02 97.7
2016-04-25 96.7
2016-04-18 96.7
2016-04-11 96.8
2016-04-04 95.5
2016-03-28 95.3
2016-03-22 95
2016-03-14 93.7
2016-03-07 93.8
2016-02-29 94.8
2016-02-22 95.3
2016-02-15 95.4
2016-02-08 95
2016-02-01 95.6
2016-01-25 96.8
2016-01-18 98.5
2016-01-12 99.7
2016-01-04 101.1
2015-12-21 103.2
2015-12-14 104.1
2015-12-07 105.3
2015-11-30 105.8
2015-11-24 106.6
2015-11-16 106.4
2015-11-09 106
2015-11-02 106.6
2015-10-26 107.7
2015-10-19 107.7
2015-10-13 108.1
2015-10-05 109.3
2015-09-28 109.3
2015-09-24 109.5
2015-09-14 109.6
2015-09-07 109.5
2015-08-31 110.1
2015-08-24 112.6
2015-08-17 113.6
2015-08-10 115.5
2015-08-03 116
2015-07-27 117.8
2015-07-21 118.8
2015-07-13 120
2015-07-06 121.5
2015-06-29 122.1
2015-06-22 121.1
2015-06-15 121.3
2015-06-08 118.4
2015-06-01 118.5
2015-05-25 118.8
2015-05-18 116
2015-05-11 115.8
2015-05-07 115.8
2015-04-27 115.7
2015-04-20 114.4
2015-04-13 114.6
2015-04-06 115.3
2015-03-30 115.8
2015-03-23 116.7
2015-03-16 115.7
2015-03-09 116.1
2015-03-02 116
2015-02-23 115.6
2015-02-16 112.9
2015-02-09 111.3
2015-02-02 112.6
2015-01-26 114.2
2015-01-19 117.2
2015-01-13 119.9
2015-01-05 122.6
2014-12-22 126.7
2014-12-15 129.3
2014-12-08 131.9
2014-12-01 134
2014-11-25 135.4
2014-11-17 136.2
2014-11-10 136.3
2014-11-04 136.9
2014-10-27 138.4
2014-10-20 140.6
2014-10-14 141.8
2014-10-06 142.8
2014-09-29 143.3
2014-09-22 143.7
2014-09-16 143.8
2014-09-08 143.4
2014-09-01 143.7
2014-08-25 144.4
2014-08-18 144.8
2014-08-11 145
2014-08-04 145.4
2014-07-28 145.7
2014-07-22 145.9
2014-07-14 146.8
2014-07-07 146.7
2014-06-30 145.7
2014-06-23 144.4
2014-06-16 144.5
2014-06-09 143.1
2014-06-02 143.1
2014-05-26 143.5
2014-05-19 143.8
2014-05-12 143.3
2014-05-07 143.3
2014-04-28 143.4
2014-04-21 142
2014-04-14 142
2014-04-07 142.1
2014-04-01 143.1
2014-03-24 137.9
2014-03-17 138.4
2014-03-10 137.2
2014-03-03 135.4
2014-02-24 135.8
2014-02-17 136
2014-02-10 136.5
2014-02-03 136.7
2014-01-27 137.1
2014-01-20 137.3
2014-01-14 136.7
2014-01-06 136.2
2013-12-24 135.9
2013-12-16 135.6
2013-12-09 135.4
2013-12-02 134.1
2013-11-25 133.6
2013-11-18 134.3
2013-11-11 134.9
2013-11-05 135.4
2013-10-28 136
2013-10-21 136.5
2013-10-15 136.9
2013-10-07 135
2013-09-30 136.1
2013-09-24 137
2013-09-17 138.5
2013-09-09 139.4
2013-09-02 139
2013-08-26 137.1
2013-08-19 137.5
2013-08-12 137.6
2013-08-05 137.6
2013-07-29 136.2
2013-07-22 134.3
2013-07-16 133.1
2013-07-08 129.4
2013-07-01 129.2
2013-06-24 129.4
2013-06-17 129.4
2013-06-10 128.8
2013-06-03 128.8
2013-05-27 129.3
2013-05-20 129.7
2013-05-13 129.5
2013-05-07 130
2013-04-30 130.7
2013-04-22 131.4
2013-04-15 132
2013-04-08 132.1
2013-04-01 131.7
2013-03-25 132.1
2013-03-18 132.1
2013-03-11 132.3
2013-03-04 133.1
2013-02-25 133.4
2013-02-18 132.7
2013-02-12 132.2
2013-02-04 128.2
2013-01-28 128.3
2013-01-21 128.8
2013-01-15 128.4
2013-01-07 126.1
2012-12-25 126
2012-12-17 124.7
2012-12-10 124.6
2012-12-03 124.8
2012-11-26 122.9
2012-11-19 123
2012-11-12 123.7
2012-11-05 124.2
2012-10-29 125.8
2012-10-22 125
2012-10-15 125.7
2012-10-09 126.5
2012-10-01 127.7
2012-09-24 128.5
2012-09-18 126.8
2012-09-10 127.2
2012-09-03 127.7
2012-08-27 127.4
2012-08-20 124.4
2012-08-13 121.9
2012-08-06 119.3
2012-07-30 119.4
2012-07-23 119.3
2012-07-17 119.9
2012-07-09 119.6
2012-07-02 120.3
2012-06-25 121.7
2012-06-18 122.4
2012-06-11 123.4
2012-06-04 124.8
2012-05-28 126.3
2012-05-21 127.8
2012-05-14 130.1
2012-05-07 131.6
2012-05-01 131.9
2012-04-23 132.8
2012-04-16 134.3
2012-04-09 135.5
2012-04-02 136.7
2012-03-26 137
2012-03-19 136.2
2012-03-12 132.7
2012-03-05 128.8
2012-02-27 126.6
2012-02-20 125
2012-02-13 124
2012-02-06 124.1
2012-01-30 124.5
2012-01-23 124.9
2012-01-16 123.5
2012-01-10 123.6
2012-01-05 123.6
2011-12-26 124
2011-12-19 125
2011-12-12 123.1
2011-12-05 123.1
2011-11-28 123.5
2011-11-21 123.7
2011-11-14 123.2
2011-11-07 122.1
2011-10-31 122.1
2011-10-24 122.2
2011-10-17 122.4
2011-10-11 122.8
2011-10-03 123.4
2011-09-26 123.7
2011-09-20 124.2
2011-09-12 124.8
2011-09-05 125.8
2011-08-29 126.5
2011-08-22 127.3
2011-08-15 128.7
2011-08-08 129.5
2011-08-01 129.9
2011-07-25 130.3
2011-07-19 128.8
2011-07-11 128.9
2011-07-04 129.2
2011-06-27 129.5
2011-06-20 128.8
2011-06-13 129
2011-06-06 129.4
2011-05-30 130
2011-05-23 130.5
2011-05-16 131.4
2011-05-09 132.2
2011-05-02 132.8
2011-04-25 133.1
2011-04-18 132.2
2011-04-11 132.3
2011-04-04 132.2
2011-03-28 133.3
2011-03-22 132.4
2011-03-07 127.6
2011-02-28 118
2011-02-21 117.8
2011-02-14 117.8
2011-02-07 118
2011-01-31 117.9
2011-01-24 117.8
2011-01-17 116.6
2011-01-11 115.7
2011-01-05 114
2010-12-20 112.6
2010-12-13 112.3
2010-12-06 112.1
2010-11-29 111.4
2010-11-22 111.5
2010-11-15 111.7
2010-11-08 111.8
2010-11-01 110.9
2010-10-25 110.9
2010-10-18 111.3
2010-10-12 111.7
2010-10-04 111.4
2010-09-27 111.4
2010-09-21 111.4
2010-09-13 111.6
2010-09-06 111.7
2010-08-30 112.2
2010-08-23 112.2
2010-08-16 112.2
2010-08-09 112.5
2010-08-02 112.7
2010-07-26 112.9
2010-07-20 113.9
2010-07-12 113.6
2010-07-05 114
2010-06-28 114.1
2010-06-21 114.4
2010-06-14 115
2010-06-07 115.8
2010-05-31 117.5
2010-05-24 117.6
2010-05-17 115.9
2010-05-10 116
2010-05-06 115.9
2010-04-26 115.8
2010-04-19 111
2010-04-12 110.9
2010-04-05 109.7
2010-03-29 109.8
2010-03-23 109.6
2010-03-15 109.3
2010-03-08 107
2010-03-01 107
2010-02-22 107.1
2010-02-15 107.2
2010-02-08 107.1
2010-02-01 107.3
2010-01-25 107.4
2010-01-18 106.9
2010-01-12 105
2010-01-05 105
2009-12-21 105.4
2009-12-14 105.4
2009-12-07 105.6
2009-11-30 105
2009-11-24 105.4
2009-11-16 104.6
2009-11-09 104.6
2009-11-02 104
2009-10-26 104.3
2009-10-19 104.9
2009-10-13 105.4
2009-10-05 105.7
2009-09-28 106.1
2009-09-24 106
2009-09-14 106.6
2009-09-07 106.8
2009-08-31 105.4
2009-08-24 105.4
2009-08-17 105.8
2009-08-10 105.9
2009-08-03 105.9
2009-07-27 105.5
2009-07-21 105.5
2009-07-13 106
2009-07-06 105.4
2009-06-29 105.6
2009-06-22 105.9
2009-06-15 105.2
2009-06-08 105.4
2009-06-01 105.4
2009-05-25 104.7
2009-05-18 104.8
2009-05-11 104
2009-05-07 104.2
2009-04-27 105
2009-04-20 104.7
2009-04-13 103
2009-04-06 103.4
2009-03-30 102.1
2009-03-23 102.3
2009-03-16 102.8
2009-03-09 103.3
2009-03-02 102.9
2009-02-23 103.3
2009-02-16 104.8
2009-02-09 104.8
2009-02-02 104.3
2009-01-26 104.5
2009-01-19 104.2
2009-01-13 102.3
2009-01-05 103.2
2008-12-22 106.4
2008-12-15 110.5
2008-12-08 114.3
2008-12-01 117.4
2008-11-25 120
2008-11-17 123.6
2008-11-10 128.3
2008-11-04 132.9
2008-10-27 140.4
2008-10-20 145.2
2008-10-14 150.1
2008-10-06 152.6
2008-09-29 157
2008-09-22 158.8
2008-09-16 160
2008-09-08 161.5
2008-09-01 163.8
2008-08-25 167.3
2008-08-18 168.4
2008-08-11 169.6
2008-08-04 170.2
2008-07-28 165.1
2008-07-22 165.1
2008-07-14 165.4
2008-07-07 165.5
2008-06-30 154.9
2008-06-23 155.3
2008-06-16 155.4
2008-06-09 156
2008-06-02 156.4
2008-05-26 139.1
2008-05-19 139.2
2008-05-12 139.3
2008-05-07 138.6
2008-04-28 118.4
2008-04-21 118.3
2008-04-14 118.7
2008-04-07 119.6
2008-03-31 131.9
2008-03-24 131.9
2008-03-17 130.5
2008-03-10 130.4
2008-03-03 129.5
2008-02-25 129.9
2008-02-18 130.1
2008-02-12 130.3
2008-02-04 130.2
2008-01-28 130.4
2008-01-21 130.9
2008-01-15 131
2008-01-07 131.5
2007-12-25 131.7
2007-12-17 132
2007-12-10 132.5
2007-12-03 132.5
2007-11-26 126.7
2007-11-19 126.8
2007-11-12 127
2007-11-05 127.4
2007-10-29 123.4
2007-10-22 123.5
2007-10-15 123.7
2007-10-09 124
2007-10-01 123.6
2007-09-25 122.2
2007-09-18 122.3
2007-09-10 122.3
2007-09-03 122.8
2007-08-27 123.4
2007-08-20 123.6
2007-08-13 123.8
2007-08-06 123.7
2007-07-30 119.8
2007-07-23 120
2007-07-17 120
2007-07-09 119.4
2007-07-02 117
2007-06-25 117.2
2007-06-18 117.4
2007-06-11 117
2007-06-04 116.9
2007-05-28 117
2007-05-21 116.9
2007-05-14 116.4
2007-05-07 113.8
2007-05-01 113.2
2007-04-23 111.5
2007-04-16 111
2007-04-09 110.8
2007-04-02 110.6
2007-03-26 110.1
2007-03-19 110.1
2007-03-12 110.2
2007-03-05 109.5
2007-02-26 109.7
2007-02-19 109.9
2007-02-13 111
2007-02-05 111.7
2007-01-29 112.4
2007-01-22 112.6
2007-01-15 112.8
2007-01-09 112.9
2007-01-04 113.3
2006-12-25 113.5
2006-12-18 113.7
2006-12-11 113.9
2006-12-04 114.2
2006-11-27 114.4
2006-11-20 114.8
2006-11-13 115.4
2006-11-06 116.2
2006-10-30 117.8
2006-10-23 118.4
2006-10-16 119.1
2006-10-10 119.6
2006-10-02 120.5
2006-09-25 121.5
2006-09-19 121.6
2006-09-11 121.6
2006-09-04 121.6
2006-08-28 121.5
2006-08-21 121.5
2006-08-14 121.3
2006-08-07 121.4
2006-07-31 119.1
2006-07-24 112.8
2006-07-18 112.7
2006-07-10 112.8
2006-07-03 112.6
2006-06-26 111.8
2006-06-19 111.5
2006-06-12 111.6
2006-06-05 111.7
2006-05-29 111.7
2006-05-22 111.7
2006-05-15 111.6
2006-05-08 111.6
2006-05-01 111.5
2006-04-24 107.8
2006-04-17 107.7
2006-04-10 107.7
2006-04-03 107.8
2006-03-27 107.8
2006-03-20 107.8
2006-03-13 107.8
2006-03-06 106.9
2006-02-27 106
2006-02-20 106
2006-02-13 106
2006-02-06 105.9
2006-01-30 104.9
2006-01-23 104.4
2006-01-16 104.3
2006-01-10 104.4
2006-01-04 104.3
2005-12-26 104.4
2005-12-19 104.7
2005-12-12 104.9
2005-12-05 105.1
2005-11-28 105.2
2005-11-21 105.2
2005-11-14 105.5
2005-11-07 105.7
2005-10-31 105.9
2005-10-24 106.1
2005-10-17 106.2
2005-10-11 106.3
2005-10-03 105.7
2005-09-26 104.6
2005-09-20 104.6
2005-09-12 104.5
2005-09-05 104.4
2005-08-29 103
2005-08-22 103.1
2005-08-15 103.2
2005-08-08 103.2
2005-08-01 102.2
2005-07-25 99.3
2005-07-19 99.3
2005-07-11 99.3
2005-07-04 98.9
2005-06-27 97.4
2005-06-20 97.3
2005-06-13 97.3
2005-06-06 97.6
2005-05-30 97.9
2005-05-23 98.2
2005-05-16 98.5
2005-05-09 98.6
2005-05-02 98.6
2005-04-25 96.6
2005-04-18 96.7
2005-04-11 96.7
2005-04-04 96.5
2005-03-28 90.6
2005-03-22 90.4
2005-03-14 90.5
2005-03-07 89.7
2005-02-28 89.7
2005-02-21 89.6
2005-02-14 89.9
2005-02-07 90.1
2005-01-31 90.2
2005-01-24 90.2
2005-01-17 90.4
2005-01-11 90.4
2005-01-04 90.9
2004-12-20 91.8
2004-12-13 91.9
2004-12-06 92.3
2004-11-29 92.6
2004-11-22 92.6
2004-11-15 92.6
2004-11-08 92.7
2004-11-01 92.5
2004-10-25 92.1
2004-10-18 92.1
2004-10-12 92.1
2004-10-04 92.1
2004-09-27 92.1
2004-09-21 92.1
2004-09-13 92.1
2004-09-06 92
2004-08-30 87.1
2004-08-23 87.1
2004-08-16 87.1
2004-08-09 87
2004-08-02 87.1
2004-07-26 87.1
2004-07-20 87
2004-07-12 87
2004-07-05 86.8
2004-06-28 86.7
2004-06-21 86.8
2004-06-14 86.8