京都の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での京都の軽油価格は約 159.3 円/L です。 前週より0.6円下落しました。 1ヶ月前（159.8円/L）より0.5円低い水準です。 1年前（155.6円/L）と比べると3.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の174.6円/L、最安値は2004年6月14日の88.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159.3
2026-11-02 159.9
2026-10-26 159.4
2026-10-19 159.6
2026-10-13 159.8
2026-10-05 159.8
2026-09-28 159.5
2026-09-14 159.5
2026-09-07 159.1
2026-08-31 159.5
2026-08-24 159.6
2026-08-17 159.5
2026-08-10 159.3
2026-08-03 160
2026-07-27 159.7
2026-07-21 159.6
2026-07-13 160.4
2026-07-06 160.1
2026-06-29 159.2
2026-06-22 158.7
2026-06-15 158.3
2026-06-08 158.2
2026-06-01 158.9
2026-05-25 158
2026-05-18 158.1
2026-05-11 158
2026-04-27 158.3
2026-04-20 157.6
2026-04-13 157.4
2026-04-06 159.4
2026-03-30 158.9
2026-03-23 163.8
2026-03-16 174.6
2026-03-09 147.9
2026-03-02 144.7
2026-02-24 143.7
2026-02-16 144.1
2026-02-09 144.4
2026-02-02 143.4
2026-01-26 142.2
2026-01-19 142.7
2026-01-13 143.8
2026-01-05 144.5
2025-12-22 145
2025-12-15 145.5
2025-12-08 145.6
2025-12-01 146.8
2025-11-25 148.4
2025-11-17 147.9
2025-11-10 153.3
2025-11-04 152.9
2025-10-27 153.3
2025-10-20 155.6
2025-10-14 155.9
2025-10-06 156
2025-09-29 156.2
2025-09-22 155.8
2025-09-16 155.8
2025-09-08 154.4
2025-09-01 153.3
2025-08-25 153.1
2025-08-18 153.2
2025-08-12 152.5
2025-08-04 151.4
2025-07-28 151.9
2025-07-22 153.2
2025-07-14 153
2025-07-07 152.8
2025-06-30 153.1
2025-06-23 151.8
2025-06-16 150.8
2025-06-09 151.5
2025-06-02 153
2025-05-26 158.3
2025-05-19 163.4
2025-05-12 163.3
2025-04-28 163.3
2025-04-21 163.5
2025-04-14 163.2
2025-04-07 162.4
2025-03-31 160.4
2025-03-24 160
2025-03-17 160.2
2025-03-10 162.7
2025-03-03 163.5
2025-02-25 164.1
2025-02-17 164.1
2025-02-10 164
2025-02-03 164.5
2025-01-27 164.5
2025-01-20 164.2
2025-01-14 158.9
2025-01-06 159.8
2024-12-23 158
2024-12-16 152.9
2024-12-09 153
2024-12-02 152.6
2024-11-25 153.4
2024-11-18 153.3
2024-11-11 153
2024-11-05 153
2024-10-28 152.7
2024-10-21 153.7
2024-10-15 154
2024-10-07 153.5
2024-09-30 153.7
2024-09-24 152.9
2024-09-17 153.2
2024-09-09 152.6
2024-09-02 153
2024-08-26 153.2
2024-08-19 153.3
2024-08-13 152.9
2024-08-05 152.8
2024-07-29 153.5
2024-07-22 153.8
2024-07-16 153.9
2024-07-08 154.6
2024-07-01 154.8
2024-06-24 153.5
2024-06-17 153.4
2024-06-10 153.8
2024-06-03 153.5
2024-05-27 153.6
2024-05-20 154
2024-05-13 153.2
2024-05-07 153.6
2024-04-30 153.6
2024-04-22 154.1
2024-04-15 154.1
2024-04-08 153.4
2024-04-01 153.6
2024-03-25 152.8
2024-03-18 153.2
2024-03-11 153.5
2024-03-04 153.6
2024-02-26 153.7
2024-02-19 153.5
2024-02-13 153.5
2024-02-05 154.2
2024-01-29 153.7
2024-01-22 154.4
2024-01-15 154.5
2024-01-09 154.5
2023-12-25 154.5
2023-12-18 154.5
2023-12-11 154
2023-12-04 153.5
2023-11-27 152.6
2023-11-20 153
2023-11-13 152.7
2023-11-06 154
2023-10-30 154.7
2023-10-23 155.2
2023-10-16 155.9
2023-10-10 158
2023-10-02 159.2
2023-09-25 161.4
2023-09-19 162.2
2023-09-11 165.5
2023-09-04 165.7
2023-08-28 164.6
2023-08-21 162
2023-08-14 161.4
2023-08-07 159.1
2023-07-31 155.1
2023-07-24 154.2
2023-07-18 153.1
2023-07-10 152.9
2023-07-03 152.3
2023-06-26 151.3
2023-06-19 150.2
2023-06-12 149.1
2023-06-05 149.2
2023-05-29 149.1
2023-05-22 147.1
2023-05-15 147.4
2023-05-08 148
2023-04-24 149
2023-04-17 148.8
2023-04-10 148.9
2023-04-03 149.1
2023-03-27 148.8
2023-03-20 149.1
2023-03-13 148.9
2023-03-06 148.9
2023-02-27 149.8
2023-02-20 148.8
2023-02-13 149.6
2023-02-06 148.9
2023-01-30 149.3
2023-01-23 149.1
2023-01-16 149.1
2023-01-10 149.9
2022-12-26 149.8
2022-12-19 149.3
2022-12-12 150.3
2022-12-05 150.1
2022-11-28 149
2022-11-21 149.7
2022-11-14 149.9
2022-11-07 149.5
2022-10-31 149.7
2022-10-24 149.5
2022-10-17 149.3
2022-10-11 150.1
2022-10-03 149.7
2022-09-26 149.8
2022-09-20 150.3
2022-09-12 150.4
2022-09-05 149.5
2022-08-29 149
2022-08-22 149.8
2022-08-15 149.4
2022-08-08 149.3
2022-08-01 149.8
2022-07-25 150.8
2022-07-19 152
2022-07-11 152.9
2022-07-04 153.6
2022-06-27 153.2
2022-06-20 153.3
2022-06-13 153
2022-06-06 151.5
2022-05-30 151.4
2022-05-23 151.8
2022-05-16 152
2022-05-09 153.9
2022-04-25 154.7
2022-04-18 155.3
2022-04-11 154.6
2022-04-04 155
2022-03-28 155.3
2022-03-22 156.5
2022-03-14 155.8
2022-03-07 155
2022-02-28 153.8
2022-02-21 153.9
2022-02-14 152.7
2022-02-07 152.7
2022-01-31 153.1
2022-01-24 151.2
2022-01-17 150.9
2022-01-11 148.1
2022-01-04 147
2021-12-20 147
2021-12-13 149.4
2021-12-06 149.6
2021-11-29 149.8
2021-11-22 149.8
2021-11-15 149.8
2021-11-08 150.1
2021-11-01 149.9
2021-10-25 148.5
2021-10-18 147.1
2021-10-11 144.5
2021-10-04 142.6
2021-09-27 140.9
2021-09-21 140.6
2021-09-13 141.2
2021-09-06 140.7
2021-08-30 140.8
2021-08-23 141
2021-08-16 140.9
2021-08-10 140.7
2021-08-02 140.7
2021-07-26 140.5
2021-07-19 140.5
2021-07-12 139.8
2021-07-05 138.8
2021-06-28 137.8
2021-06-21 137.6
2021-06-14 136.9
2021-06-07 134.3
2021-05-31 134.4
2021-05-24 134.2
2021-05-17 133.8
2021-05-10 132.9
2021-04-26 132.4
2021-04-19 132
2021-04-12 131.9
2021-04-05 131.9
2021-03-29 132.9
2021-03-22 132.1
2021-03-15 130.6
2021-03-08 128.8
2021-03-01 127.7
2021-02-22 126
2021-02-15 124.7
2021-02-08 122.1
2021-02-01 122.4
2021-01-25 121.5
2021-01-18 120.7
2021-01-12 119
2021-01-04 118.2
2020-12-21 118
2020-12-14 118.2
2020-12-07 117.7
2020-11-30 117.5
2020-11-24 117.3
2020-11-16 117.1
2020-11-09 117.4
2020-11-02 117.9
2020-10-26 117.8
2020-10-19 118.1
2020-10-12 118.7
2020-10-05 118.9
2020-09-28 119.3
2020-09-23 119.2
2020-09-14 119.3
2020-09-07 118.8
2020-08-31 118
2020-08-24 118.3
2020-08-17 118.5
2020-08-11 117.5
2020-08-03 116.4
2020-07-27 114.9
2020-07-20 115.4
2020-07-13 115
2020-07-06 114.3
2020-06-29 114.1
2020-06-22 113.9
2020-06-15 112.5
2020-06-08 112.4
2020-06-01 112.5
2020-05-25 109.8
2020-05-18 109.5
2020-05-11 109.9
2020-04-27 116.2
2020-04-20 117.6
2020-04-13 118.2
2020-04-06 118.3
2020-03-30 121.5
2020-03-23 123.8
2020-03-16 127.4
2020-03-09 128.5
2020-03-02 129.6
2020-02-25 129.7
2020-02-17 130.7
2020-02-10 132.7
2020-02-03 132.9
2020-01-27 132.9
2020-01-20 132.7
2020-01-14 132.3
2020-01-06 132
2019-12-23 131.5
2019-12-16 129.5
2019-12-09 129.5
2019-12-02 129.6
2019-11-25 130.1
2019-11-18 129.6
2019-11-11 129
2019-11-05 129.5
2019-10-28 128.8
2019-10-21 128.9
2019-10-15 129.3
2019-10-07 130.3
2019-09-30 128.4
2019-09-24 126.9
2019-09-17 125.6
2019-09-09 125.8
2019-09-02 125.8
2019-08-26 126.6
2019-08-19 127.7
2019-08-13 127.9
2019-08-05 128.5
2019-07-29 128.6
2019-07-22 128.4
2019-07-16 128.5
2019-07-08 128.3
2019-07-01 128.2
2019-06-24 128.3
2019-06-17 129.4
2019-06-10 130
2019-06-03 132.3
2019-05-27 131.9
2019-05-20 131.9
2019-05-13 131.8
2019-05-07 131.6
2019-04-22 130.2
2019-04-15 128.6
2019-04-08 128.2
2019-04-01 128.3
2019-03-25 127.8
2019-03-18 127.8
2019-03-11 126.9
2019-03-04 126
2019-02-25 126.1
2019-02-18 125.9
2019-02-12 125.8
2019-02-04 126
2019-01-28 125.6
2019-01-21 125.7
2019-01-15 126.2
2019-01-07 128
2018-12-25 129.6
2018-12-17 130
2018-12-10 131.6
2018-12-03 133.3
2018-11-26 136
2018-11-19 136.9
2018-11-12 137.8
2018-11-05 137.8
2018-10-29 138.3
2018-10-22 138.3
2018-10-15 138.1
2018-10-09 136.8
2018-10-01 134.9
2018-09-25 134.3
2018-09-18 134
2018-09-10 133.5
2018-09-03 131.9
2018-08-27 131.6
2018-08-20 131.9
2018-08-13 131.9
2018-08-06 131.6
2018-07-30 132
2018-07-23 131.8
2018-07-17 131.8
2018-07-09 131.5
2018-07-02 131.7
2018-06-25 131.5
2018-06-18 131.5
2018-06-11 131.8
2018-06-04 131.2
2018-05-28 130.2
2018-05-21 130.2
2018-05-14 127.1
2018-05-07 126.9
2018-05-01 126.2
2018-04-23 123.9
2018-04-16 123.5
2018-04-09 124.1
2018-04-02 123.5
2018-03-26 123.5
2018-03-19 123.6
2018-03-12 123.3
2018-03-05 123.3
2018-02-26 123.5
2018-02-19 123.5
2018-02-13 123.3
2018-02-05 124.1
2018-01-29 124
2018-01-22 123.8
2018-01-15 123.2
2018-01-09 122.4
2017-12-25 122.6
2017-12-18 123
2017-12-11 122.3
2017-12-04 121.9
2017-11-27 121.7
2017-11-20 119.5
2017-11-13 116.4
2017-11-06 116.1
2017-10-30 115.8
2017-10-23 115.8
2017-10-16 115.7
2017-10-10 114.6
2017-10-02 113.5
2017-09-25 112.4
2017-09-19 111.8
2017-09-11 112.1
2017-09-04 112.1
2017-08-28 112
2017-08-21 111.8
2017-08-14 111.8
2017-08-07 111.8
2017-07-31 112.1
2017-07-24 111.9
2017-07-18 111.8
2017-07-10 111.5
2017-07-03 111.5
2017-06-26 111.4
2017-06-19 111.8
2017-06-12 111.9
2017-06-05 112.4
2017-05-29 113
2017-05-22 112.6
2017-05-15 113.2
2017-05-08 113.1
2017-05-01 113.2
2017-04-24 113.4
2017-04-17 113.4
2017-04-10 113.1
2017-04-03 113.5
2017-03-27 113.7
2017-03-21 113.6
2017-03-13 113.7
2017-03-06 113.6
2017-02-27 112.5
2017-02-20 112.3
2017-02-13 112.4
2017-02-06 112.1
2017-01-30 111.9
2017-01-23 112.1
2017-01-16 111.9
2017-01-10 111.6
2016-12-26 111.5
2016-12-19 110.7
2016-12-12 109.2
2016-12-05 107.5
2016-11-28 107
2016-11-21 107.1
2016-11-14 107.5
2016-11-07 107.2
2016-10-31 107
2016-10-24 106.9
2016-10-17 105.9
2016-10-11 105
2016-10-03 105.1
2016-09-26 105
2016-09-20 105
2016-09-12 104.9
2016-09-05 105
2016-08-29 104.5
2016-08-22 104.3
2016-08-15 104.2
2016-08-08 104.7
2016-08-01 105.2
2016-07-25 105.2
2016-07-19 105.4
2016-07-11 105.3
2016-07-04 105.8
2016-06-27 105.5
2016-06-20 105.5
2016-06-13 104.6
2016-06-06 104.8
2016-05-30 103.4
2016-05-23 103.2
2016-05-16 102.8
2016-05-09 101.6
2016-05-02 101.6
2016-04-25 101.5
2016-04-18 101.7
2016-04-11 100.3
2016-04-04 100.2
2016-03-28 99.7
2016-03-22 99.6
2016-03-14 99.4
2016-03-07 99.5
2016-02-29 99.8
2016-02-22 100.2
2016-02-15 100.3
2016-02-08 100.5
2016-02-01 101.3
2016-01-25 102.5
2016-01-18 104.6
2016-01-12 106.4
2016-01-04 107.5
2015-12-21 109.1
2015-12-14 110.3
2015-12-07 111.2
2015-11-30 112.7
2015-11-24 113.6
2015-11-16 114
2015-11-09 114
2015-11-02 115.1
2015-10-26 115.7
2015-10-19 115.9
2015-10-13 116.1
2015-10-05 116.5
2015-09-28 117.1
2015-09-24 117.2
2015-09-14 117.2
2015-09-07 117.4
2015-08-31 118.4
2015-08-24 118.6
2015-08-17 119.7
2015-08-10 121
2015-08-03 122.2
2015-07-27 124.1
2015-07-21 124.6
2015-07-13 125.5
2015-07-06 126.2
2015-06-29 125.9
2015-06-22 125.8
2015-06-15 125.4
2015-06-08 124.3
2015-06-01 124.1
2015-05-25 123.9
2015-05-18 124
2015-05-11 123.2
2015-05-07 122.9
2015-04-27 122.4
2015-04-20 121.9
2015-04-13 121.6
2015-04-06 122.1
2015-03-30 123.5
2015-03-23 123.5
2015-03-16 122.6
2015-03-09 122.4
2015-03-02 122.1
2015-02-23 120.1
2015-02-16 118.5
2015-02-09 117.5
2015-02-02 117.8
2015-01-26 119.1
2015-01-19 122.3
2015-01-13 124.7
2015-01-05 128.4
2014-12-22 130.3
2014-12-15 133.7
2014-12-08 136.3
2014-12-01 138.8
2014-11-25 139.1
2014-11-17 140.5
2014-11-10 140.9
2014-11-04 141.2
2014-10-27 143.2
2014-10-20 145
2014-10-14 145.9
2014-10-06 146.8
2014-09-29 147.2
2014-09-22 148.1
2014-09-16 148.3
2014-09-08 148.5
2014-09-01 148.6
2014-08-25 148.9
2014-08-18 149.7
2014-08-11 149.6
2014-08-04 150
2014-07-28 149.8
2014-07-22 149.8
2014-07-14 150.1
2014-07-07 150
2014-06-30 149.2
2014-06-23 148.6
2014-06-16 147.9
2014-06-09 147.2
2014-06-02 145.1
2014-05-26 145
2014-05-19 145.3
2014-05-12 145.2
2014-05-07 145.1
2014-04-28 144.6
2014-04-21 144.8
2014-04-14 144.9
2014-04-07 145
2014-04-01 144.9
2014-03-24 141.3
2014-03-17 141.6
2014-03-10 140.9
2014-03-03 140.8
2014-02-24 141
2014-02-17 141.2
2014-02-10 141.3
2014-02-03 141.6
2014-01-27 141.9
2014-01-20 141.6
2014-01-14 141.6
2014-01-06 141.8
2013-12-24 141.2
2013-12-16 140.6
2013-12-09 140.3
2013-12-02 140.3
2013-11-25 139.9
2013-11-18 140.4
2013-11-11 141.3
2013-11-05 141.8
2013-10-28 142
2013-10-21 141.4
2013-10-15 141
2013-10-07 141.2
2013-09-30 141.8
2013-09-24 142.1
2013-09-17 142
2013-09-09 142.6
2013-09-02 141.2
2013-08-26 141
2013-08-19 141
2013-08-12 140.7
2013-08-05 140.8
2013-07-29 139.8
2013-07-22 137.8
2013-07-16 136.9
2013-07-08 134.2
2013-07-01 134.1
2013-06-24 134.1
2013-06-17 134
2013-06-10 133.8
2013-06-03 133.8
2013-05-27 134
2013-05-20 134
2013-05-13 134.1
2013-05-07 134.4
2013-04-30 135
2013-04-22 135.9
2013-04-15 136.6
2013-04-08 137
2013-04-01 137.2
2013-03-25 136.9
2013-03-18 137
2013-03-11 137
2013-03-04 137
2013-02-25 136.8
2013-02-18 134.5
2013-02-12 133.7
2013-02-04 132.1
2013-01-28 131.8
2013-01-21 131.9
2013-01-15 130.2
2013-01-07 129.6
2012-12-25 128.9
2012-12-17 128.6
2012-12-10 128
2012-12-03 127.5
2012-11-26 126.6
2012-11-19 126.7
2012-11-12 127.4
2012-11-05 127.8
2012-10-29 128.1
2012-10-22 128.5
2012-10-15 128.9
2012-10-09 129.3
2012-10-01 129.3
2012-09-24 129.4
2012-09-18 129.2
2012-09-10 128.6
2012-09-03 128.1
2012-08-27 126.9
2012-08-20 124.7
2012-08-13 122.6
2012-08-06 121.5
2012-07-30 121.9
2012-07-23 122.1
2012-07-17 122.1
2012-07-09 122
2012-07-02 122.4
2012-06-25 123.1
2012-06-18 124
2012-06-11 125.9
2012-06-04 126.9
2012-05-28 128.9
2012-05-21 130.1
2012-05-14 132.3
2012-05-07 134.7
2012-05-01 134.7
2012-04-23 136.3
2012-04-16 137.9
2012-04-09 137.9
2012-04-02 137.9
2012-03-26 137.6
2012-03-19 134.7
2012-03-12 133.2
2012-03-05 130.3
2012-02-27 126.8
2012-02-20 124.8
2012-02-13 124.8
2012-02-06 124.7
2012-01-30 125.1
2012-01-23 125.1
2012-01-16 125.1
2012-01-10 125.2
2012-01-05 125.2
2011-12-26 125.3
2011-12-19 125.1
2011-12-12 125.2
2011-12-05 125.4
2011-11-28 125.6
2011-11-21 124.9
2011-11-14 124.3
2011-11-07 124.3
2011-10-31 123.8
2011-10-24 124
2011-10-17 124.3
2011-10-11 124.9
2011-10-03 125.9
2011-09-26 126.6
2011-09-20 127.9
2011-09-12 128.5
2011-09-05 128.7
2011-08-29 129.2
2011-08-22 130
2011-08-15 130.7
2011-08-08 131
2011-08-01 130.8
2011-07-25 130.7
2011-07-19 129.6
2011-07-11 129.5
2011-07-04 129.4
2011-06-27 129.5
2011-06-20 129.4
2011-06-13 129.7
2011-06-06 130.5
2011-05-30 131
2011-05-23 131.4
2011-05-16 133.3
2011-05-09 134.1
2011-05-02 134.1
2011-04-25 133.7
2011-04-18 133.1
2011-04-11 132.5
2011-04-04 132.1
2011-03-28 131.7
2011-03-22 131
2011-03-07 127.6
2011-02-28 119.5
2011-02-21 119.5
2011-02-14 119.4
2011-02-07 119.3
2011-01-31 119.2
2011-01-24 119.2
2011-01-17 119.3
2011-01-11 117.7
2011-01-05 116.1
2010-12-20 114.5
2010-12-13 114.2
2010-12-06 113.6
2010-11-29 113.5
2010-11-22 113.6
2010-11-15 113.6
2010-11-08 113.7
2010-11-01 114
2010-10-25 114.5
2010-10-18 114.5
2010-10-12 114.4
2010-10-04 114.1
2010-09-27 114.2
2010-09-21 114.2
2010-09-13 114.5
2010-09-06 115
2010-08-30 115.4
2010-08-23 115.6
2010-08-16 115.6
2010-08-09 115.6
2010-08-02 115.8
2010-07-26 115.9
2010-07-20 116.1
2010-07-12 116.5
2010-07-05 116.8
2010-06-28 116.8
2010-06-21 116.9
2010-06-14 117.3
2010-06-07 118.1
2010-05-31 118.6
2010-05-24 118.8
2010-05-17 118.7
2010-05-10 117.5
2010-05-06 117.5
2010-04-26 117.3
2010-04-19 114.8
2010-04-12 113.7
2010-04-05 112.1
2010-03-29 112
2010-03-23 111
2010-03-15 111
2010-03-08 110.7
2010-03-01 109.4
2010-02-22 109.4
2010-02-15 109.4
2010-02-08 109.6
2010-02-01 109.7
2010-01-25 109.6
2010-01-18 109.1
2010-01-12 107.4
2010-01-05 106.7
2009-12-21 106.7
2009-12-14 106.6
2009-12-07 106.8
2009-11-30 106.7
2009-11-24 106.7
2009-11-16 107
2009-11-09 107.5
2009-11-02 107.5
2009-10-26 107.8
2009-10-19 108
2009-10-13 107.9
2009-10-05 108.3
2009-09-28 108.4
2009-09-24 108.6
2009-09-14 108.4
2009-09-07 108.4
2009-08-31 106.6
2009-08-24 106.2
2009-08-17 105.4
2009-08-10 105.4
2009-08-03 105.6
2009-07-27 105.8
2009-07-21 106
2009-07-13 106
2009-07-06 106.2
2009-06-29 106
2009-06-22 105.1
2009-06-15 105
2009-06-08 104
2009-06-01 103.3
2009-05-25 103.2
2009-05-18 102.2
2009-05-11 102.1
2009-05-07 102.1
2009-04-27 102.3
2009-04-20 102.3
2009-04-13 101.2
2009-04-06 100.9
2009-03-30 101.2
2009-03-23 101.4
2009-03-16 101.7
2009-03-09 101.9
2009-03-02 102.3
2009-02-23 102.4
2009-02-16 103
2009-02-09 102.8
2009-02-02 103.2
2009-01-26 102.6
2009-01-19 102.1
2009-01-13 102.5
2009-01-05 102.8
2008-12-22 106.3
2008-12-15 110
2008-12-08 113.2
2008-12-01 116.3
2008-11-25 121.5
2008-11-17 124.1
2008-11-10 127.4
2008-11-04 131.8
2008-10-27 138.7
2008-10-20 143.2
2008-10-14 146.4
2008-10-06 149.4
2008-09-29 157.1
2008-09-22 157.6
2008-09-16 157.9
2008-09-08 160.3
2008-09-01 161.2
2008-08-25 165.7
2008-08-18 167.2
2008-08-11 167.4
2008-08-04 168
2008-07-28 163.6
2008-07-22 163.6
2008-07-14 163.6
2008-07-07 163.6
2008-06-30 153.9
2008-06-23 153.8
2008-06-16 153.9
2008-06-09 154
2008-06-02 154.2
2008-05-26 140.7
2008-05-19 140.4
2008-05-12 140.4
2008-05-07 140.7
2008-04-28 119.5
2008-04-21 119.7
2008-04-14 119.8
2008-04-07 119.7
2008-03-31 132.6
2008-03-24 132.6
2008-03-17 132.6
2008-03-10 132.6
2008-03-03 131.3
2008-02-25 131.4
2008-02-18 131.4
2008-02-12 132
2008-02-04 132.2
2008-01-28 132.8
2008-01-21 132.7
2008-01-15 133.2
2008-01-07 133.6
2007-12-25 134.1
2007-12-17 134.4
2007-12-10 134.4
2007-12-03 133.9
2007-11-26 128.9
2007-11-19 128.9
2007-11-12 128.8
2007-11-05 128.6
2007-10-29 123.7
2007-10-22 123.8
2007-10-15 123.8
2007-10-09 124
2007-10-01 121.9
2007-09-25 121.7
2007-09-18 121.7
2007-09-10 122.1
2007-09-03 122.6
2007-08-27 123.5
2007-08-20 123.5
2007-08-13 123.6
2007-08-06 123.5
2007-07-30 119.5
2007-07-23 119.5
2007-07-17 119.5
2007-07-09 119.1
2007-07-02 118.4
2007-06-25 118.1
2007-06-18 118.2
2007-06-11 118.5
2007-06-04 117.9
2007-05-28 116.3
2007-05-21 116.4
2007-05-14 116.2
2007-05-07 114.2
2007-05-01 113.4
2007-04-23 110.1
2007-04-16 109.7
2007-04-09 108.8
2007-04-02 108
2007-03-26 108.2
2007-03-19 108.3
2007-03-12 109.2
2007-03-05 108.7
2007-02-26 109.2
2007-02-19 109.3
2007-02-13 109.9
2007-02-05 110.1
2007-01-29 112
2007-01-22 112.7
2007-01-15 112.7
2007-01-09 112.8
2007-01-04 112.8
2006-12-25 113
2006-12-18 113.2
2006-12-11 113.2
2006-12-04 113.3
2006-11-27 113.8
2006-11-20 114.1
2006-11-13 114.5
2006-11-06 115.2
2006-10-30 116.9
2006-10-23 117.4
2006-10-16 118.7
2006-10-10 119
2006-10-02 120
2006-09-25 121.7
2006-09-19 121.8
2006-09-11 121.9
2006-09-04 122
2006-08-28 121.8
2006-08-21 121.6
2006-08-14 121.6
2006-08-07 121.1
2006-07-31 114.4
2006-07-24 114.4
2006-07-18 114.3
2006-07-10 113.2
2006-07-03 113
2006-06-26 112.8
2006-06-19 112.9
2006-06-12 113.1
2006-06-05 113.2
2006-05-29 113.2
2006-05-22 113.2
2006-05-15 113.2
2006-05-08 113.2
2006-05-01 112.4
2006-04-24 108
2006-04-17 108
2006-04-10 108.1
2006-04-03 108.1
2006-03-27 108.1
2006-03-20 108.1
2006-03-13 108
2006-03-06 107.4
2006-02-27 106.8
2006-02-20 106.9
2006-02-13 106.9
2006-02-06 107
2006-01-30 106.5
2006-01-23 106.5
2006-01-16 106.3
2006-01-10 106.3
2006-01-04 106.1
2005-12-26 105.9
2005-12-19 106.1
2005-12-12 106.1
2005-12-05 106.3
2005-11-28 106.9
2005-11-21 106.8
2005-11-14 107.3
2005-11-07 107.6
2005-10-31 107.8
2005-10-24 107.6
2005-10-17 107.8
2005-10-11 107.9
2005-10-03 107.9
2005-09-26 107.8
2005-09-20 107.8
2005-09-12 107.4
2005-09-05 105.9
2005-08-29 105.3
2005-08-22 104.9
2005-08-15 104.6
2005-08-08 104.5
2005-08-01 103.4
2005-07-25 102.8
2005-07-19 102.6
2005-07-11 102.6
2005-07-04 102.3
2005-06-27 100.8
2005-06-20 100.8
2005-06-13 100.7
2005-06-06 100.7
2005-05-30 101.3
2005-05-23 101.5
2005-05-16 101.5
2005-05-09 101.3
2005-05-02 100.7
2005-04-25 98.9
2005-04-18 98.7
2005-04-11 98.7
2005-04-04 98.5
2005-03-28 95.1
2005-03-22 94.9
2005-03-14 94.9
2005-03-07 94.8
2005-02-28 94.4
2005-02-21 94.4
2005-02-14 94.5
2005-02-07 94.5
2005-01-31 94.6
2005-01-24 94.7
2005-01-17 94.8
2005-01-11 95.1
2005-01-04 95.6
2004-12-20 96
2004-12-13 96.1
2004-12-06 96.1
2004-11-29 96.6
2004-11-22 96.6
2004-11-15 96.8
2004-11-08 96.7
2004-11-01 96
2004-10-25 95.4
2004-10-18 95.4
2004-10-12 95.4
2004-10-04 95.4
2004-09-27 95.3
2004-09-21 95.3
2004-09-13 95.3
2004-09-06 95.3
2004-08-30 90.1
2004-08-23 90.1
2004-08-16 89.9
2004-08-09 89.9
2004-08-02 89.9
2004-07-26 89.9
2004-07-20 89.9
2004-07-12 89.9
2004-07-05 89.9
2004-06-28 89.9
2004-06-21 89
2004-06-14 88.9