愛媛の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での愛媛の軽油価格は約 159 円/L です。 前週と同水準です。 1ヶ月前（158.7円/L）より0.3円高い水準です。 1年前（155.3円/L）と比べると3.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の180.7円/L、最安値は2004年6月14日の89.5円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159
2026-11-02 159
2026-10-26 158.9
2026-10-19 158.5
2026-10-13 158.7
2026-10-05 158.6
2026-09-28 159
2026-09-14 158.5
2026-09-07 159.2
2026-08-31 158.8
2026-08-24 158.9
2026-08-17 158.5
2026-08-10 159.2
2026-08-03 159.6
2026-07-27 159.4
2026-07-21 158.7
2026-07-13 158.9
2026-07-06 158.6
2026-06-29 158.8
2026-06-22 158.6
2026-06-15 158.8
2026-06-08 158.6
2026-06-01 157.5
2026-05-25 157.5
2026-05-18 157.6
2026-05-11 157.8
2026-04-27 157.9
2026-04-20 157.8
2026-04-13 157.4
2026-04-06 157.9
2026-03-30 161.7
2026-03-23 167.9
2026-03-16 180.7
2026-03-09 149.6
2026-03-02 146.6
2026-02-24 146
2026-02-16 145.1
2026-02-09 144.6
2026-02-02 144.5
2026-01-26 145.1
2026-01-19 144.4
2026-01-13 145.4
2026-01-05 144.8
2025-12-22 147
2025-12-15 147.5
2025-12-08 148.3
2025-12-01 149.5
2025-11-25 150.7
2025-11-17 152.6
2025-11-10 155.4
2025-11-04 156
2025-10-27 155.8
2025-10-20 155.3
2025-10-14 154.5
2025-10-06 155.2
2025-09-29 154.6
2025-09-22 155
2025-09-16 154.1
2025-09-08 154.9
2025-09-01 152.1
2025-08-25 152.5
2025-08-18 152.9
2025-08-12 152.6
2025-08-04 151.3
2025-07-28 151.6
2025-07-22 151
2025-07-14 151.2
2025-07-07 152.7
2025-06-30 153.6
2025-06-23 152.7
2025-06-16 151
2025-06-09 151.2
2025-06-02 154.9
2025-05-26 156.1
2025-05-19 161.5
2025-05-12 162.4
2025-04-28 163.7
2025-04-21 166
2025-04-14 167.9
2025-04-07 166.6
2025-03-31 166.4
2025-03-24 166.3
2025-03-17 166.6
2025-03-10 166.8
2025-03-03 165.9
2025-02-25 166.2
2025-02-17 166.5
2025-02-10 166.3
2025-02-03 166.7
2025-01-27 166.8
2025-01-20 166
2025-01-14 162
2025-01-06 162.7
2024-12-23 162.3
2024-12-16 157.2
2024-12-09 156.9
2024-12-02 157
2024-11-25 156.9
2024-11-18 156.7
2024-11-11 156.7
2024-11-05 156.1
2024-10-28 157.1
2024-10-21 157.3
2024-10-15 157.4
2024-10-07 157.2
2024-09-30 157.5
2024-09-24 157.2
2024-09-17 157.4
2024-09-09 156.7
2024-09-02 156.9
2024-08-26 157.2
2024-08-19 157.3
2024-08-13 157.5
2024-08-05 157.4
2024-07-29 157
2024-07-22 157.3
2024-07-16 157.3
2024-07-08 157.4
2024-07-01 157.2
2024-06-24 156.9
2024-06-17 157.7
2024-06-10 157.6
2024-06-03 157.8
2024-05-27 157.6
2024-05-20 157.6
2024-05-13 157.6
2024-05-07 157.4
2024-04-30 157.8
2024-04-22 157.9
2024-04-15 157.6
2024-04-08 157.4
2024-04-01 156.5
2024-03-25 156.2
2024-03-18 156.2
2024-03-11 156.8
2024-03-04 156.8
2024-02-26 156.4
2024-02-19 154.8
2024-02-13 156.3
2024-02-05 156.2
2024-01-29 156.5
2024-01-22 156.1
2024-01-15 155.5
2024-01-09 156.4
2023-12-25 156.3
2023-12-18 156.8
2023-12-11 155.1
2023-12-04 156.1
2023-11-27 154.6
2023-11-20 153.7
2023-11-13 154.6
2023-11-06 154.7
2023-10-30 155.4
2023-10-23 155.1
2023-10-16 155.9
2023-10-10 158.1
2023-10-02 160.9
2023-09-25 161.9
2023-09-19 164.3
2023-09-11 165.5
2023-09-04 166.1
2023-08-28 165
2023-08-21 163.1
2023-08-14 161.1
2023-08-07 160.3
2023-07-31 156.1
2023-07-24 155.9
2023-07-18 155.1
2023-07-10 155.1
2023-07-03 154.8
2023-06-26 152.2
2023-06-19 151.2
2023-06-12 150.7
2023-06-05 150
2023-05-29 150
2023-05-22 150
2023-05-15 149.9
2023-05-08 149.9
2023-04-24 149.6
2023-04-17 149.9
2023-04-10 150.1
2023-04-03 150
2023-03-27 148.8
2023-03-20 150
2023-03-13 149.2
2023-03-06 150
2023-02-27 149.7
2023-02-20 149.7
2023-02-13 149.9
2023-02-06 149.8
2023-01-30 149.7
2023-01-23 149.7
2023-01-16 149.6
2023-01-10 149.5
2022-12-26 149.6
2022-12-19 150
2022-12-12 150
2022-12-05 150
2022-11-28 149.8
2022-11-21 149.9
2022-11-14 150.3
2022-11-07 150
2022-10-31 150.2
2022-10-24 150.1
2022-10-17 150.1
2022-10-11 150.3
2022-10-03 150.9
2022-09-26 150.8
2022-09-20 150.9
2022-09-12 151
2022-09-05 150.2
2022-08-29 150
2022-08-22 150.6
2022-08-15 151
2022-08-08 150.4
2022-08-01 150.3
2022-07-25 151.1
2022-07-19 152.3
2022-07-11 153.4
2022-07-04 155.2
2022-06-27 154.7
2022-06-20 154.3
2022-06-13 151
2022-06-06 151.6
2022-05-30 150.6
2022-05-23 150.7
2022-05-16 151.8
2022-05-09 152.4
2022-04-25 155.1
2022-04-18 154.9
2022-04-11 155.2
2022-04-04 154.6
2022-03-28 153.7
2022-03-22 154
2022-03-14 154.3
2022-03-07 153.4
2022-02-28 151.2
2022-02-21 151.2
2022-02-14 150.8
2022-02-07 150.7
2022-01-31 149.1
2022-01-24 148.5
2022-01-17 147
2022-01-11 145.6
2022-01-04 144.9
2021-12-20 145.3
2021-12-13 145.6
2021-12-06 146.6
2021-11-29 147.1
2021-11-22 147.3
2021-11-15 147.4
2021-11-08 146.8
2021-11-01 146.1
2021-10-25 144
2021-10-18 142
2021-10-11 139.6
2021-10-04 137.5
2021-09-27 137.7
2021-09-21 137.4
2021-09-13 136.4
2021-09-06 137.2
2021-08-30 136.6
2021-08-23 136.8
2021-08-16 136.7
2021-08-10 135.9
2021-08-02 137
2021-07-26 137
2021-07-19 136.6
2021-07-12 136.9
2021-07-05 136
2021-06-28 134.1
2021-06-21 133.6
2021-06-14 132.3
2021-06-07 130.3
2021-05-31 130.8
2021-05-24 130.5
2021-05-17 129.2
2021-05-10 129.9
2021-04-26 130.1
2021-04-19 130
2021-04-12 130.2
2021-04-05 130
2021-03-29 129.3
2021-03-22 128.8
2021-03-15 126.3
2021-03-08 125.5
2021-03-01 124.9
2021-02-22 122.5
2021-02-15 120.9
2021-02-08 120
2021-02-01 118.7
2021-01-25 118.7
2021-01-18 116.6
2021-01-12 115.6
2021-01-04 115.2
2020-12-21 115.7
2020-12-14 115.1
2020-12-07 115.1
2020-11-30 114.5
2020-11-24 114.3
2020-11-16 114.1
2020-11-09 114.1
2020-11-02 115
2020-10-26 115
2020-10-19 115.6
2020-10-12 115.2
2020-10-05 114.7
2020-09-28 114.8
2020-09-23 115.3
2020-09-14 115.6
2020-09-07 115.6
2020-08-31 116
2020-08-24 116.1
2020-08-17 115.4
2020-08-11 115.3
2020-08-03 115
2020-07-27 111.3
2020-07-20 111.4
2020-07-13 111.1
2020-07-06 110
2020-06-29 109.4
2020-06-22 109.9
2020-06-15 108.3
2020-06-08 107.4
2020-06-01 107
2020-05-25 105.4
2020-05-18 104.8
2020-05-11 103.9
2020-04-27 110
2020-04-20 112.1
2020-04-13 113.7
2020-04-06 114.8
2020-03-30 116.2
2020-03-23 119.2
2020-03-16 125
2020-03-09 128
2020-03-02 128.5
2020-02-25 128.6
2020-02-17 129.6
2020-02-10 131.2
2020-02-03 131.4
2020-01-27 131.4
2020-01-20 131.4
2020-01-14 131.2
2020-01-06 129.7
2019-12-23 128.9
2019-12-16 128
2019-12-09 128.5
2019-12-02 128.1
2019-11-25 128
2019-11-18 127.7
2019-11-11 127.5
2019-11-05 126.9
2019-10-28 127.2
2019-10-21 127.3
2019-10-15 127.7
2019-10-07 127.9
2019-09-30 124.2
2019-09-24 124.1
2019-09-17 123.7
2019-09-09 124.2
2019-09-02 124.2
2019-08-26 125.7
2019-08-19 126.3
2019-08-13 125.8
2019-08-05 126.4
2019-07-29 127.1
2019-07-22 127.4
2019-07-16 127.2
2019-07-08 127.7
2019-07-01 128
2019-06-24 128
2019-06-17 129.3
2019-06-10 129.7
2019-06-03 129.7
2019-05-27 129.3
2019-05-20 129.8
2019-05-13 129.7
2019-05-07 129.4
2019-04-22 129.2
2019-04-15 127.4
2019-04-08 126
2019-04-01 125.7
2019-03-25 125.7
2019-03-18 125.2
2019-03-11 125
2019-03-04 125.5
2019-02-25 124.9
2019-02-18 124.2
2019-02-12 124
2019-02-04 124
2019-01-28 123.9
2019-01-21 123.6
2019-01-15 124.9
2019-01-07 126.8
2018-12-25 128.1
2018-12-17 129.9
2018-12-10 131.1
2018-12-03 132.4
2018-11-26 137
2018-11-19 137.6
2018-11-12 138.9
2018-11-05 138.7
2018-10-29 138.9
2018-10-22 138.7
2018-10-15 137.6
2018-10-09 137
2018-10-01 134.7
2018-09-25 134.6
2018-09-18 133.2
2018-09-10 132.6
2018-09-03 132.2
2018-08-27 131.9
2018-08-20 132.2
2018-08-13 132.2
2018-08-06 132.2
2018-07-30 132.2
2018-07-23 132.2
2018-07-17 132.4
2018-07-09 132.3
2018-07-02 132.1
2018-06-25 131.6
2018-06-18 131.9
2018-06-11 131.4
2018-06-04 131.6
2018-05-28 129.8
2018-05-21 128.6
2018-05-14 127.6
2018-05-07 125.6
2018-05-01 125.3
2018-04-23 124.6
2018-04-16 124.3
2018-04-09 124.5
2018-04-02 124.7
2018-03-26 124.8
2018-03-19 124.8
2018-03-12 124.9
2018-03-05 124.9
2018-02-26 125
2018-02-19 125.2
2018-02-13 125.3
2018-02-05 125.4
2018-01-29 125.3
2018-01-22 124.6
2018-01-15 122.2
2018-01-09 120.5
2017-12-25 120.6
2017-12-18 120.2
2017-12-11 121.7
2017-12-04 121.5
2017-11-27 121.5
2017-11-20 119.7
2017-11-13 118.1
2017-11-06 116.4
2017-10-30 116.7
2017-10-23 115.9
2017-10-16 116.1
2017-10-10 115.3
2017-10-02 113.7
2017-09-25 113
2017-09-19 112.3
2017-09-11 112.3
2017-09-04 112.6
2017-08-28 112.6
2017-08-21 112.6
2017-08-14 112.4
2017-08-07 112.3
2017-07-31 112.3
2017-07-24 112
2017-07-18 111.9
2017-07-10 111.6
2017-07-03 111.5
2017-06-26 112
2017-06-19 113
2017-06-12 113.3
2017-06-05 113.8
2017-05-29 114.3
2017-05-22 114.3
2017-05-15 114.9
2017-05-08 115.5
2017-05-01 115.6
2017-04-24 115.8
2017-04-17 115.7
2017-04-10 114.8
2017-04-03 115
2017-03-27 114.5
2017-03-21 114.5
2017-03-13 113
2017-03-06 112
2017-02-27 111.3
2017-02-20 111.1
2017-02-13 111.4
2017-02-06 111.2
2017-01-30 111
2017-01-23 111
2017-01-16 110.2
2017-01-10 108.9
2016-12-26 109.3
2016-12-19 108.7
2016-12-12 107.6
2016-12-05 107.1
2016-11-28 107
2016-11-21 107.1
2016-11-14 107.6
2016-11-07 108
2016-10-31 108.1
2016-10-24 106
2016-10-17 105.5
2016-10-11 104.7
2016-10-03 104.5
2016-09-26 104.7
2016-09-20 104.7
2016-09-12 105
2016-09-05 104.8
2016-08-29 104.6
2016-08-22 105
2016-08-15 105.3
2016-08-08 105.1
2016-08-01 105.2
2016-07-25 105.3
2016-07-19 105.1
2016-07-11 105.3
2016-07-04 105.4
2016-06-27 105.1
2016-06-20 104.2
2016-06-13 104.3
2016-06-06 103
2016-05-30 100.8
2016-05-23 99.7
2016-05-16 99.8
2016-05-09 98.4
2016-05-02 98.2
2016-04-25 97.9
2016-04-18 97.7
2016-04-11 97
2016-04-04 96.8
2016-03-28 95.7
2016-03-22 95.3
2016-03-14 95.4
2016-03-07 95.5
2016-02-29 95.9
2016-02-22 96.1
2016-02-15 97.3
2016-02-08 97.3
2016-02-01 97.6
2016-01-25 99.8
2016-01-18 101.1
2016-01-12 104.2
2016-01-04 105.5
2015-12-21 107.3
2015-12-14 108.7
2015-12-07 110.9
2015-11-30 111.4
2015-11-24 112.3
2015-11-16 114
2015-11-09 114.3
2015-11-02 114.2
2015-10-26 114.6
2015-10-19 114.6
2015-10-13 114.5
2015-10-05 115
2015-09-28 115.4
2015-09-24 115.6
2015-09-14 116.3
2015-09-07 116.6
2015-08-31 117.5
2015-08-24 119.3
2015-08-17 122
2015-08-10 123.1
2015-08-03 123.5
2015-07-27 124.9
2015-07-21 125.2
2015-07-13 125.7
2015-07-06 126.2
2015-06-29 125.9
2015-06-22 125.8
2015-06-15 125.1
2015-06-08 124.1
2015-06-01 124.3
2015-05-25 124
2015-05-18 123.3
2015-05-11 121.4
2015-05-07 121.3
2015-04-27 121.2
2015-04-20 120.6
2015-04-13 120.4
2015-04-06 120.4
2015-03-30 121.6
2015-03-23 121.5
2015-03-16 121.8
2015-03-09 121.7
2015-03-02 121.7
2015-02-23 121.5
2015-02-16 119.5
2015-02-09 119.6
2015-02-02 120.4
2015-01-26 122.8
2015-01-19 125.4
2015-01-13 126.4
2015-01-05 128.8
2014-12-22 133.8
2014-12-15 136.2
2014-12-08 137.9
2014-12-01 139.2
2014-11-25 140.3
2014-11-17 141.3
2014-11-10 142.2
2014-11-04 142.1
2014-10-27 143
2014-10-20 145.4
2014-10-14 146.8
2014-10-06 147.1
2014-09-29 147.4
2014-09-22 147.7
2014-09-16 148
2014-09-08 148.1
2014-09-01 148.5
2014-08-25 148.7
2014-08-18 148.7
2014-08-11 148.7
2014-08-04 148.9
2014-07-28 148.9
2014-07-22 148.9
2014-07-14 148.8
2014-07-07 148.8
2014-06-30 146.5
2014-06-23 146.4
2014-06-16 145.8
2014-06-09 144.8
2014-06-02 144.5
2014-05-26 143.9
2014-05-19 143.8
2014-05-12 143.1
2014-05-07 142.8
2014-04-28 142.9
2014-04-21 141.6
2014-04-14 141.8
2014-04-07 141.8
2014-04-01 142.3
2014-03-24 138
2014-03-17 137.9
2014-03-10 137.8
2014-03-03 137.7
2014-02-24 137.7
2014-02-17 137.8
2014-02-10 137.8
2014-02-03 137.9
2014-01-27 138
2014-01-20 138.1
2014-01-14 138.2
2014-01-06 138
2013-12-24 137.8
2013-12-16 137.5
2013-12-09 137.6
2013-12-02 137.6
2013-11-25 137.2
2013-11-18 137.6
2013-11-11 137.8
2013-11-05 138.2
2013-10-28 138.6
2013-10-21 138.6
2013-10-15 138.6
2013-10-07 138.8
2013-09-30 138.8
2013-09-24 139.2
2013-09-17 139.2
2013-09-09 139
2013-09-02 138.5
2013-08-26 138.8
2013-08-19 138.5
2013-08-12 138.5
2013-08-05 137.8
2013-07-29 136.9
2013-07-22 134.7
2013-07-16 133.3
2013-07-08 132.1
2013-07-01 132.2
2013-06-24 132.6
2013-06-17 132.6
2013-06-10 132.6
2013-06-03 132.8
2013-05-27 132.9
2013-05-20 133.1
2013-05-13 133
2013-05-07 133.3
2013-04-30 134.1
2013-04-22 134.4
2013-04-15 134.9
2013-04-08 134.9
2013-04-01 134.9
2013-03-25 135.4
2013-03-18 135.3
2013-03-11 135.5
2013-03-04 135.4
2013-02-25 135.1
2013-02-18 134.1
2013-02-12 133.2
2013-02-04 132.4
2013-01-28 132.2
2013-01-21 131.3
2013-01-15 130.3
2013-01-07 129.3
2012-12-25 128
2012-12-17 127.4
2012-12-10 127.3
2012-12-03 126.8
2012-11-26 126.7
2012-11-19 127
2012-11-12 127.5
2012-11-05 127.9
2012-10-29 128.2
2012-10-22 128.4
2012-10-15 128.5
2012-10-09 128.6
2012-10-01 128.9
2012-09-24 128.6
2012-09-18 128.3
2012-09-10 127.4
2012-09-03 126.6
2012-08-27 125.3
2012-08-20 122.5
2012-08-13 120.9
2012-08-06 120.7
2012-07-30 120.8
2012-07-23 120.8
2012-07-17 121.3
2012-07-09 121.5
2012-07-02 121.8
2012-06-25 124.2
2012-06-18 125.9
2012-06-11 127.3
2012-06-04 127.9
2012-05-28 129.2
2012-05-21 131.8
2012-05-14 133.2
2012-05-07 134
2012-05-01 134
2012-04-23 136
2012-04-16 136.4
2012-04-09 136.2
2012-04-02 135.9
2012-03-26 135.1
2012-03-19 133.7
2012-03-12 132.1
2012-03-05 129.4
2012-02-27 126.3
2012-02-20 126
2012-02-13 125.9
2012-02-06 125.9
2012-01-30 125.9
2012-01-23 125.9
2012-01-16 125.9
2012-01-10 125.9
2012-01-05 125.9
2011-12-26 126
2011-12-19 126.2
2011-12-12 126.2
2011-12-05 126.4
2011-11-28 125.5
2011-11-21 125.1
2011-11-14 125.2
2011-11-07 125.5
2011-10-31 125.6
2011-10-24 125.6
2011-10-17 125.7
2011-10-11 126.6
2011-10-03 126.8
2011-09-26 128.2
2011-09-20 129
2011-09-12 129.3
2011-09-05 130
2011-08-29 130.3
2011-08-22 130.5
2011-08-15 130.6
2011-08-08 130.6
2011-08-01 130.4
2011-07-25 129.8
2011-07-19 129.7
2011-07-11 129.6
2011-07-04 129.6
2011-06-27 129.7
2011-06-20 129.6
2011-06-13 129.6
2011-06-06 129.7
2011-05-30 131.6
2011-05-23 131.8
2011-05-16 132.7
2011-05-09 132.9
2011-05-02 133.2
2011-04-25 133
2011-04-18 132.3
2011-04-11 131.7
2011-04-04 131.6
2011-03-28 131.6
2011-03-22 131.4
2011-03-07 125.6
2011-02-28 118.4
2011-02-21 118.3
2011-02-14 118.3
2011-02-07 118.3
2011-01-31 117.6
2011-01-24 117.5
2011-01-17 117.4
2011-01-11 116.5
2011-01-05 114.9
2010-12-20 113.6
2010-12-13 113.3
2010-12-06 113.3
2010-11-29 113.4
2010-11-22 113.3
2010-11-15 113.3
2010-11-08 113.3
2010-11-01 113.3
2010-10-25 113.7
2010-10-18 113.7
2010-10-12 113.7
2010-10-04 113.8
2010-09-27 114.3
2010-09-21 114.4
2010-09-13 114.5
2010-09-06 114.6
2010-08-30 114.8
2010-08-23 114.9
2010-08-16 114.9
2010-08-09 115
2010-08-02 115
2010-07-26 115.1
2010-07-20 115.8
2010-07-12 116
2010-07-05 116.5
2010-06-28 117.2
2010-06-21 117.7
2010-06-14 117.7
2010-06-07 118.2
2010-05-31 118.2
2010-05-24 118.4
2010-05-17 118.5
2010-05-10 117.7
2010-05-06 117.4
2010-04-26 115.4
2010-04-19 114.2
2010-04-12 113.3
2010-04-05 112.2
2010-03-29 111
2010-03-23 110.6
2010-03-15 110.5
2010-03-08 110.4
2010-03-01 110.4
2010-02-22 110.5
2010-02-15 110.6
2010-02-08 110.4
2010-02-01 109.6
2010-01-25 107.6
2010-01-18 107.5
2010-01-12 107.4
2010-01-05 107.5
2009-12-21 107.3
2009-12-14 107.4
2009-12-07 107.4
2009-11-30 107.5
2009-11-24 107.5
2009-11-16 107.6
2009-11-09 107.8
2009-11-02 107.9
2009-10-26 108
2009-10-19 108.2
2009-10-13 108.1
2009-10-05 108.1
2009-09-28 108.2
2009-09-24 108.2
2009-09-14 108
2009-09-07 107.8
2009-08-31 105.8
2009-08-24 105.3
2009-08-17 105.2
2009-08-10 105.1
2009-08-03 105
2009-07-27 104.8
2009-07-21 105
2009-07-13 104.8
2009-07-06 103.7
2009-06-29 102.5
2009-06-22 102
2009-06-15 101.4
2009-06-08 101.1
2009-06-01 100.4
2009-05-25 100.4
2009-05-18 100.4
2009-05-11 100.2
2009-05-07 100.2
2009-04-27 100.2
2009-04-20 100.2
2009-04-13 100.2
2009-04-06 99.8
2009-03-30 99.2
2009-03-23 99.5
2009-03-16 99.5
2009-03-09 99.9
2009-03-02 100.5
2009-02-23 100.6
2009-02-16 101
2009-02-09 101.3
2009-02-02 100.9
2009-01-26 100.9
2009-01-19 100.4
2009-01-13 99.9
2009-01-05 101.1
2008-12-22 103.2
2008-12-15 107.6
2008-12-08 112.4
2008-12-01 116.6
2008-11-25 119.9
2008-11-17 123.4
2008-11-10 128.5
2008-11-04 131.8
2008-10-27 142.2
2008-10-20 147.3
2008-10-14 150.8
2008-10-06 153.2
2008-09-29 158.6
2008-09-22 159.6
2008-09-16 160.6
2008-09-08 161.4
2008-09-01 162.9
2008-08-25 166.2
2008-08-18 168
2008-08-11 168.9
2008-08-04 168.8
2008-07-28 165.3
2008-07-22 165.5
2008-07-14 165.5
2008-07-07 165.6
2008-06-30 156.1
2008-06-23 156.2
2008-06-16 156.3
2008-06-09 156.5
2008-06-02 155.1
2008-05-26 143.4
2008-05-19 143.2
2008-05-12 143.2
2008-05-07 143.2
2008-04-28 122
2008-04-21 122
2008-04-14 122
2008-04-07 122.4
2008-03-31 135.5
2008-03-24 135.4
2008-03-17 135.2
2008-03-10 134.8
2008-03-03 134.3
2008-02-25 134.3
2008-02-18 134.4
2008-02-12 134.4
2008-02-04 134.4
2008-01-28 134.3
2008-01-21 134.4
2008-01-15 134.4
2008-01-07 134.5
2007-12-25 134.6
2007-12-17 135
2007-12-10 135
2007-12-03 133.3
2007-11-26 130.1
2007-11-19 130.1
2007-11-12 130.1
2007-11-05 129.7
2007-10-29 125.4
2007-10-22 125.3
2007-10-15 125
2007-10-09 124.5
2007-10-01 124
2007-09-25 123.8
2007-09-18 123.9
2007-09-10 124
2007-09-03 124.2
2007-08-27 125.2
2007-08-20 125.3
2007-08-13 125.3
2007-08-06 125
2007-07-30 122.6
2007-07-23 122.6
2007-07-17 121.9
2007-07-09 121.3
2007-07-02 120.5
2007-06-25 120.5
2007-06-18 120.4
2007-06-11 119.6
2007-06-04 118.4
2007-05-28 117.3
2007-05-21 117.1
2007-05-14 116.9
2007-05-07 115.6
2007-05-01 114
2007-04-23 111.8
2007-04-16 111.8
2007-04-09 111.8
2007-04-02 111.5
2007-03-26 112.2
2007-03-19 112.2
2007-03-12 112.2
2007-03-05 112.3
2007-02-26 112.4
2007-02-19 112.6
2007-02-13 112.9
2007-02-05 113.3
2007-01-29 115
2007-01-22 115.3
2007-01-15 115.7
2007-01-09 115.7
2007-01-04 115.7
2006-12-25 115.8
2006-12-18 115.8
2006-12-11 115.9
2006-12-04 116
2006-11-27 116.1
2006-11-20 116.3
2006-11-13 116.3
2006-11-06 116.6
2006-10-30 118.1
2006-10-23 118.1
2006-10-16 118.7
2006-10-10 119
2006-10-02 119.9
2006-09-25 120.1
2006-09-19 120.1
2006-09-11 120.1
2006-09-04 120.1
2006-08-28 120.1
2006-08-21 120.1
2006-08-14 120
2006-08-07 120
2006-07-31 114.2
2006-07-24 114.2
2006-07-18 114.2
2006-07-10 114
2006-07-03 114
2006-06-26 114.2
2006-06-19 114.2
2006-06-12 113.5
2006-06-05 113.5
2006-05-29 113.5
2006-05-22 113.5
2006-05-15 113.3
2006-05-08 112.3
2006-05-01 111.1
2006-04-24 108.2
2006-04-17 108.2
2006-04-10 108
2006-04-03 108
2006-03-27 108
2006-03-20 108
2006-03-13 108
2006-03-06 107.6
2006-02-27 106.6
2006-02-20 106.5
2006-02-13 106.5
2006-02-06 106.4
2006-01-30 106.4
2006-01-23 106.5
2006-01-16 106.5
2006-01-10 106.5
2006-01-04 106.5
2005-12-26 106.5
2005-12-19 106.5
2005-12-12 106.6
2005-12-05 106.9
2005-11-28 107.2
2005-11-21 107.2
2005-11-14 107.2
2005-11-07 107.2
2005-10-31 107.2
2005-10-24 107.2
2005-10-17 107.2
2005-10-11 106.8
2005-10-03 106.3
2005-09-26 106
2005-09-20 105.7
2005-09-12 105.7
2005-09-05 105.7
2005-08-29 105.6
2005-08-22 105.6
2005-08-15 105.6
2005-08-08 105.1
2005-08-01 104
2005-07-25 102.8
2005-07-19 102.7
2005-07-11 101.1
2005-07-04 100.7
2005-06-27 100.7
2005-06-20 100.7
2005-06-13 100.7
2005-06-06 101
2005-05-30 101.2
2005-05-23 101.2
2005-05-16 100.9
2005-05-09 99.7
2005-05-02 99
2005-04-25 98.7
2005-04-18 98.4
2005-04-11 98.4
2005-04-04 97.5
2005-03-28 94.1
2005-03-22 94.1
2005-03-14 94.1
2005-03-07 94.1
2005-02-28 94.1
2005-02-21 94.1
2005-02-14 94.1
2005-02-07 94.1
2005-01-31 94
2005-01-24 94
2005-01-17 94
2005-01-11 94
2005-01-04 94
2004-12-20 94
2004-12-13 94.1
2004-12-06 94.1
2004-11-29 94.2
2004-11-22 94.2
2004-11-15 94
2004-11-08 93.7
2004-11-01 93.7
2004-10-25 93.7
2004-10-18 93.7
2004-10-12 93.7
2004-10-04 93.7
2004-09-27 93.7
2004-09-21 93.7
2004-09-13 93.7
2004-09-06 93
2004-08-30 90.8
2004-08-23 90.8
2004-08-16 90.7
2004-08-09 90.7
2004-08-02 90.7
2004-07-26 90.7
2004-07-20 90.7
2004-07-12 90.6
2004-07-05 90.3
2004-06-28 90.3
2004-06-21 90.1
2004-06-14 89.5