福岡の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福岡の軽油価格は約 159.3 円/L です。 前週より1.3円上昇しました。 1ヶ月前（159.6円/L）より0.3円低い水準です。 1年前（152.6円/L）と比べると6.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の176.5円/L、最安値は2004年6月14日の88.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159.3
2026-11-02 158
2026-10-26 158
2026-10-19 158.3
2026-10-13 159.6
2026-10-05 158.6
2026-09-28 159
2026-09-14 158.3
2026-09-07 158.4
2026-08-31 157.8
2026-08-24 158.9
2026-08-17 158.3
2026-08-10 158.8
2026-08-03 158.5
2026-07-27 158.1
2026-07-21 159.2
2026-07-13 158.9
2026-07-06 157.9
2026-06-29 159.5
2026-06-22 158.6
2026-06-15 158.8
2026-06-08 159.1
2026-06-01 159.4
2026-05-25 158
2026-05-18 158.4
2026-05-11 159.4
2026-04-27 159.7
2026-04-20 160.1
2026-04-13 159.5
2026-04-06 159.7
2026-03-30 160.9
2026-03-23 166.3
2026-03-16 176.5
2026-03-09 147
2026-03-02 145.3
2026-02-24 143.6
2026-02-16 143.4
2026-02-09 143.5
2026-02-02 143.5
2026-01-26 143.2
2026-01-19 143.2
2026-01-13 143.2
2026-01-05 144.4
2025-12-22 145
2025-12-15 145.2
2025-12-08 146.1
2025-12-01 147.1
2025-11-25 149.2
2025-11-17 149.9
2025-11-10 153.8
2025-11-04 154.1
2025-10-27 152.8
2025-10-20 152.6
2025-10-14 152.5
2025-10-06 152.4
2025-09-29 152.5
2025-09-22 152.6
2025-09-16 152.6
2025-09-08 152.7
2025-09-01 151.6
2025-08-25 152
2025-08-18 152.2
2025-08-12 152.2
2025-08-04 151.7
2025-07-28 151.8
2025-07-22 151.6
2025-07-14 151.6
2025-07-07 152.2
2025-06-30 152.9
2025-06-23 152.3
2025-06-16 151.5
2025-06-09 152.9
2025-06-02 154.9
2025-05-26 157.3
2025-05-19 163.8
2025-05-12 164.6
2025-04-28 165.4
2025-04-21 166.7
2025-04-14 167.2
2025-04-07 166.6
2025-03-31 165.8
2025-03-24 165.8
2025-03-17 165.9
2025-03-10 165.7
2025-03-03 165.6
2025-02-25 165.7
2025-02-17 165.8
2025-02-10 165.7
2025-02-03 163.1
2025-01-27 163.8
2025-01-20 163.3
2025-01-14 159.1
2025-01-06 158.7
2024-12-23 158.6
2024-12-16 154.3
2024-12-09 155.2
2024-12-02 153.8
2024-11-25 154.3
2024-11-18 153.3
2024-11-11 154.3
2024-11-05 153.7
2024-10-28 153.6
2024-10-21 153.9
2024-10-15 155.2
2024-10-07 154.1
2024-09-30 153.9
2024-09-24 154.2
2024-09-17 154.5
2024-09-09 153.7
2024-09-02 154.5
2024-08-26 154.3
2024-08-19 154.9
2024-08-13 154.4
2024-08-05 153.6
2024-07-29 154.7
2024-07-22 154.8
2024-07-16 155.1
2024-07-08 154.8
2024-07-01 155.2
2024-06-24 154.4
2024-06-17 153.5
2024-06-10 153.5
2024-06-03 153.8
2024-05-27 153.5
2024-05-20 154.6
2024-05-13 154.5
2024-05-07 153.7
2024-04-30 153.7
2024-04-22 153.9
2024-04-15 154.2
2024-04-08 153.6
2024-04-01 153
2024-03-25 154.4
2024-03-18 153.6
2024-03-11 153
2024-03-04 153.8
2024-02-26 154.4
2024-02-19 153.8
2024-02-13 153.7
2024-02-05 154.1
2024-01-29 154.5
2024-01-22 154.5
2024-01-15 153.8
2024-01-09 153.5
2023-12-25 153.9
2023-12-18 154.3
2023-12-11 153.5
2023-12-04 153.4
2023-11-27 153.8
2023-11-20 153.2
2023-11-13 153.8
2023-11-06 154
2023-10-30 153.6
2023-10-23 155.5
2023-10-16 156
2023-10-10 156.2
2023-10-02 158.5
2023-09-25 160.3
2023-09-19 161
2023-09-11 163
2023-09-04 163.1
2023-08-28 163.1
2023-08-21 160.3
2023-08-14 158.5
2023-08-07 156.9
2023-07-31 152.3
2023-07-24 151.1
2023-07-18 150.2
2023-07-10 149
2023-07-03 148.3
2023-06-26 147.1
2023-06-19 146.8
2023-06-12 145.4
2023-06-05 144.8
2023-05-29 145.6
2023-05-22 145
2023-05-15 144.8
2023-05-08 144.9
2023-04-24 145.5
2023-04-17 145.6
2023-04-10 145.2
2023-04-03 144.7
2023-03-27 145.8
2023-03-20 144.6
2023-03-13 144.5
2023-03-06 144.6
2023-02-27 144.6
2023-02-20 145.2
2023-02-13 144.6
2023-02-06 144.1
2023-01-30 145.1
2023-01-23 144.9
2023-01-16 145.3
2023-01-10 145.7
2022-12-26 144.7
2022-12-19 145.6
2022-12-12 144.8
2022-12-05 145.1
2022-11-28 145.8
2022-11-21 145.6
2022-11-14 146.1
2022-11-07 146.3
2022-10-31 147.1
2022-10-24 147.2
2022-10-17 147.3
2022-10-11 148.4
2022-10-03 147.6
2022-09-26 148.6
2022-09-20 148
2022-09-12 148.1
2022-09-05 147.6
2022-08-29 148.8
2022-08-22 149.1
2022-08-15 148.8
2022-08-08 150.5
2022-08-01 150.2
2022-07-25 150.8
2022-07-19 151.1
2022-07-11 151.6
2022-07-04 152.1
2022-06-27 152
2022-06-20 151.3
2022-06-13 149.4
2022-06-06 148.4
2022-05-30 147.8
2022-05-23 148.7
2022-05-16 149.6
2022-05-09 149.9
2022-04-25 150.9
2022-04-18 151.8
2022-04-11 151.8
2022-04-04 151.7
2022-03-28 152.5
2022-03-22 151.7
2022-03-14 152.2
2022-03-07 151.5
2022-02-28 150
2022-02-21 149.8
2022-02-14 148
2022-02-07 148.4
2022-01-31 148.7
2022-01-24 147.2
2022-01-17 145.7
2022-01-11 145
2022-01-04 144.5
2021-12-20 143.6
2021-12-13 144.9
2021-12-06 145.7
2021-11-29 145.9
2021-11-22 145.2
2021-11-15 145.2
2021-11-08 145.1
2021-11-01 144.5
2021-10-25 144.5
2021-10-18 140.5
2021-10-11 139.5
2021-10-04 137.2
2021-09-27 136
2021-09-21 135.5
2021-09-13 135.3
2021-09-06 135.6
2021-08-30 136
2021-08-23 135.5
2021-08-16 135.7
2021-08-10 135.2
2021-08-02 135.3
2021-07-26 135.9
2021-07-19 135
2021-07-12 134.8
2021-07-05 134.9
2021-06-28 133.2
2021-06-21 132.6
2021-06-14 131.8
2021-06-07 131
2021-05-31 130.2
2021-05-24 129.8
2021-05-17 129.4
2021-05-10 128.3
2021-04-26 128.4
2021-04-19 128.3
2021-04-12 128.6
2021-04-05 129
2021-03-29 127.6
2021-03-22 127
2021-03-15 124.8
2021-03-08 124.2
2021-03-01 121.7
2021-02-22 120.8
2021-02-15 118.8
2021-02-08 118.1
2021-02-01 117.8
2021-01-25 117.1
2021-01-18 116.4
2021-01-12 115
2021-01-04 114.6
2020-12-21 114.1
2020-12-14 113.7
2020-12-07 113.3
2020-11-30 113.4
2020-11-24 113
2020-11-16 113
2020-11-09 113.3
2020-11-02 113.6
2020-10-26 114.2
2020-10-19 114.4
2020-10-12 114.6
2020-10-05 114.4
2020-09-28 114.5
2020-09-23 114.6
2020-09-14 114.9
2020-09-07 115.2
2020-08-31 114.5
2020-08-24 114.3
2020-08-17 114.1
2020-08-11 114.4
2020-08-03 113.9
2020-07-27 111.1
2020-07-20 111.2
2020-07-13 111.1
2020-07-06 111
2020-06-29 110.8
2020-06-22 110.6
2020-06-15 109.9
2020-06-08 108.9
2020-06-01 108.6
2020-05-25 108.2
2020-05-18 108.1
2020-05-11 108.2
2020-04-27 112.6
2020-04-20 113.3
2020-04-13 114.3
2020-04-06 115.6
2020-03-30 118.4
2020-03-23 121
2020-03-16 124.2
2020-03-09 126.6
2020-03-02 127.7
2020-02-25 127.5
2020-02-17 127.9
2020-02-10 128.9
2020-02-03 129.5
2020-01-27 129.6
2020-01-20 129.8
2020-01-14 129.5
2020-01-06 128.3
2019-12-23 126.9
2019-12-16 126.5
2019-12-09 126.5
2019-12-02 126.4
2019-11-25 126.1
2019-11-18 126.3
2019-11-11 126.2
2019-11-05 126.3
2019-10-28 126.4
2019-10-21 126.4
2019-10-15 126.7
2019-10-07 127.4
2019-09-30 125.6
2019-09-24 124
2019-09-17 123.9
2019-09-09 123.8
2019-09-02 124
2019-08-26 124.7
2019-08-19 125.3
2019-08-13 125.5
2019-08-05 125.7
2019-07-29 125.7
2019-07-22 126
2019-07-16 125.9
2019-07-08 126
2019-07-01 125.9
2019-06-24 126.2
2019-06-17 126.7
2019-06-10 127.9
2019-06-03 128.3
2019-05-27 128.4
2019-05-20 128.4
2019-05-13 128.5
2019-05-07 128.5
2019-04-22 127
2019-04-15 125.6
2019-04-08 125.1
2019-04-01 124.8
2019-03-25 125.3
2019-03-18 124.2
2019-03-11 124
2019-03-04 123.6
2019-02-25 123.3
2019-02-18 123.5
2019-02-12 123.5
2019-02-04 123.6
2019-01-28 124
2019-01-21 123.8
2019-01-15 124.1
2019-01-07 124.9
2018-12-25 127
2018-12-17 128.5
2018-12-10 129.5
2018-12-03 130.9
2018-11-26 133
2018-11-19 133.6
2018-11-12 134.8
2018-11-05 135.4
2018-10-29 135.4
2018-10-22 135.3
2018-10-15 134
2018-10-09 133.1
2018-10-01 131.6
2018-09-25 130.6
2018-09-18 130.4
2018-09-10 129.9
2018-09-03 128.9
2018-08-27 128.6
2018-08-20 128.7
2018-08-13 128.7
2018-08-06 128.9
2018-07-30 128.7
2018-07-23 128.8
2018-07-17 128.8
2018-07-09 128.7
2018-07-02 128.7
2018-06-25 128.5
2018-06-18 128.6
2018-06-11 128.7
2018-06-04 128.3
2018-05-28 126.8
2018-05-21 124.8
2018-05-14 122.7
2018-05-07 121.6
2018-05-01 121.6
2018-04-23 119.7
2018-04-16 119.6
2018-04-09 119.3
2018-04-02 119.2
2018-03-26 119
2018-03-19 119.1
2018-03-12 119.3
2018-03-05 119.4
2018-02-26 119.5
2018-02-19 119.5
2018-02-13 119.5
2018-02-05 119.6
2018-01-29 119.5
2018-01-22 119.3
2018-01-15 117.8
2018-01-09 116
2017-12-25 115.7
2017-12-18 116
2017-12-11 116.3
2017-12-04 116
2017-11-27 115.8
2017-11-20 114.8
2017-11-13 113.6
2017-11-06 110.9
2017-10-30 110.6
2017-10-23 110.3
2017-10-16 110
2017-10-10 109.2
2017-10-02 108.2
2017-09-25 107.1
2017-09-19 106.8
2017-09-11 106.6
2017-09-04 106.3
2017-08-28 106.2
2017-08-21 106
2017-08-14 106.1
2017-08-07 105.8
2017-07-31 105.4
2017-07-24 105.5
2017-07-18 105.4
2017-07-10 105.4
2017-07-03 105.3
2017-06-26 105.2
2017-06-19 105.5
2017-06-12 106.1
2017-06-05 106.2
2017-05-29 106.5
2017-05-22 106.6
2017-05-15 106.9
2017-05-08 107
2017-05-01 107.8
2017-04-24 107.8
2017-04-17 108
2017-04-10 107.8
2017-04-03 107.7
2017-03-27 108.3
2017-03-21 108.4
2017-03-13 108.4
2017-03-06 107.4
2017-02-27 106.8
2017-02-20 106.5
2017-02-13 107
2017-02-06 107.2
2017-01-30 107.1
2017-01-23 107.3
2017-01-16 106.8
2017-01-10 106.5
2016-12-26 105.9
2016-12-19 106.1
2016-12-12 104.9
2016-12-05 103.3
2016-11-28 103.1
2016-11-21 103.3
2016-11-14 104.1
2016-11-07 103.6
2016-10-31 103.8
2016-10-24 103.8
2016-10-17 102.4
2016-10-11 101.1
2016-10-03 101.1
2016-09-26 101.2
2016-09-20 101
2016-09-12 101.3
2016-09-05 101.7
2016-08-29 101.1
2016-08-22 101.1
2016-08-15 101.2
2016-08-08 101.2
2016-08-01 102
2016-07-25 101.7
2016-07-19 101.7
2016-07-11 102.1
2016-07-04 102.4
2016-06-27 102.7
2016-06-20 102.5
2016-06-13 102.6
2016-06-06 101.3
2016-05-30 100
2016-05-23 99.9
2016-05-16 99.6
2016-05-09 99.3
2016-05-02 98.9
2016-04-25 98.7
2016-04-18 98.1
2016-04-11 97.9
2016-04-04 97.2
2016-03-28 96.6
2016-03-22 96.2
2016-03-14 96.3
2016-03-07 96.3
2016-02-29 97.2
2016-02-22 97.4
2016-02-15 97.9
2016-02-08 97.7
2016-02-01 98.1
2016-01-25 99.3
2016-01-18 101.1
2016-01-12 103.1
2016-01-04 103.7
2015-12-21 105.7
2015-12-14 107.2
2015-12-07 108
2015-11-30 108.5
2015-11-24 108.2
2015-11-16 108.3
2015-11-09 108.2
2015-11-02 108.4
2015-10-26 109.2
2015-10-19 109.9
2015-10-13 110.2
2015-10-05 110.4
2015-09-28 111
2015-09-24 111.4
2015-09-14 112
2015-09-07 112.5
2015-08-31 113.7
2015-08-24 114.5
2015-08-17 115.2
2015-08-10 116.7
2015-08-03 117.7
2015-07-27 118.3
2015-07-21 119
2015-07-13 119.7
2015-07-06 119.8
2015-06-29 119.9
2015-06-22 119.9
2015-06-15 119.6
2015-06-08 118.9
2015-06-01 118.5
2015-05-25 118.1
2015-05-18 117.8
2015-05-11 116.6
2015-05-07 116.5
2015-04-27 116.1
2015-04-20 115.6
2015-04-13 115.6
2015-04-06 115.8
2015-03-30 115.9
2015-03-23 116.3
2015-03-16 116.3
2015-03-09 116.1
2015-03-02 115.2
2015-02-23 114.1
2015-02-16 111.8
2015-02-09 111.7
2015-02-02 112.3
2015-01-26 114.4
2015-01-19 118
2015-01-13 121.2
2015-01-05 123.4
2014-12-22 127
2014-12-15 130.1
2014-12-08 132.9
2014-12-01 134.9
2014-11-25 136.6
2014-11-17 137
2014-11-10 137.4
2014-11-04 137.9
2014-10-27 139.1
2014-10-20 140.8
2014-10-14 142.4
2014-10-06 143.3
2014-09-29 143.8
2014-09-22 144.2
2014-09-16 144.8
2014-09-08 144.9
2014-09-01 145.2
2014-08-25 146
2014-08-18 146.5
2014-08-11 146.5
2014-08-04 146.7
2014-07-28 146.8
2014-07-22 146.9
2014-07-14 147
2014-07-07 146.8
2014-06-30 146
2014-06-23 145.3
2014-06-16 145.1
2014-06-09 144.2
2014-06-02 144.1
2014-05-26 144.1
2014-05-19 143.8
2014-05-12 142.7
2014-05-07 142.5
2014-04-28 142.2
2014-04-21 141.8
2014-04-14 141.6
2014-04-07 141.5
2014-04-01 141.3
2014-03-24 137.7
2014-03-17 137.7
2014-03-10 137.7
2014-03-03 137.6
2014-02-24 137.5
2014-02-17 137.7
2014-02-10 137.9
2014-02-03 137.9
2014-01-27 138
2014-01-20 138
2014-01-14 138
2014-01-06 138.3
2013-12-24 138
2013-12-16 137.8
2013-12-09 136.8
2013-12-02 136.6
2013-11-25 136.6
2013-11-18 136.8
2013-11-11 136.7
2013-11-05 136.7
2013-10-28 136.8
2013-10-21 136.8
2013-10-15 136.5
2013-10-07 135.9
2013-09-30 136.5
2013-09-24 137.1
2013-09-17 137.2
2013-09-09 137.3
2013-09-02 136.6
2013-08-26 136.4
2013-08-19 136.6
2013-08-12 136.6
2013-08-05 136.5
2013-07-29 135.8
2013-07-22 134.5
2013-07-16 133.4
2013-07-08 131.4
2013-07-01 131.1
2013-06-24 131.1
2013-06-17 130.9
2013-06-10 131
2013-06-03 131
2013-05-27 131.1
2013-05-20 131.4
2013-05-13 131.4
2013-05-07 132.1
2013-04-30 132.4
2013-04-22 133.3
2013-04-15 134
2013-04-08 134.1
2013-04-01 134.5
2013-03-25 135.3
2013-03-18 135.5
2013-03-11 135.5
2013-03-04 135.5
2013-02-25 135.2
2013-02-18 133.9
2013-02-12 132.8
2013-02-04 130.7
2013-01-28 130.2
2013-01-21 130.1
2013-01-15 129.3
2013-01-07 127.3
2012-12-25 126.8
2012-12-17 126.7
2012-12-10 126.3
2012-12-03 124.8
2012-11-26 124.4
2012-11-19 124.5
2012-11-12 124.8
2012-11-05 125.1
2012-10-29 126.2
2012-10-22 126.5
2012-10-15 126.8
2012-10-09 127
2012-10-01 127.1
2012-09-24 127.4
2012-09-18 126.7
2012-09-10 126.3
2012-09-03 125.4
2012-08-27 124.4
2012-08-20 122.3
2012-08-13 120.6
2012-08-06 120.2
2012-07-30 120.3
2012-07-23 120.2
2012-07-17 120.3
2012-07-09 120.4
2012-07-02 121.1
2012-06-25 122.7
2012-06-18 124
2012-06-11 124.9
2012-06-04 126.7
2012-05-28 127.7
2012-05-21 129.5
2012-05-14 131.3
2012-05-07 132.6
2012-05-01 133
2012-04-23 134.7
2012-04-16 136
2012-04-09 136.4
2012-04-02 136.1
2012-03-26 136.8
2012-03-19 134.7
2012-03-12 132.2
2012-03-05 128.4
2012-02-27 125.6
2012-02-20 124.8
2012-02-13 124.7
2012-02-06 124.7
2012-01-30 124.6
2012-01-23 124.7
2012-01-16 124.6
2012-01-10 124.7
2012-01-05 124.7
2011-12-26 125.2
2011-12-19 125.2
2011-12-12 125.3
2011-12-05 125.2
2011-11-28 125
2011-11-21 124.7
2011-11-14 123.7
2011-11-07 123.6
2011-10-31 123.4
2011-10-24 123.4
2011-10-17 123.6
2011-10-11 124.1
2011-10-03 125.2
2011-09-26 126.2
2011-09-20 126.6
2011-09-12 126.9
2011-09-05 127.4
2011-08-29 128.5
2011-08-22 128.9
2011-08-15 129.8
2011-08-08 130.3
2011-08-01 130.3
2011-07-25 129.8
2011-07-19 129
2011-07-11 128.5
2011-07-04 128.4
2011-06-27 128.6
2011-06-20 128.5
2011-06-13 128.6
2011-06-06 128.8
2011-05-30 129.7
2011-05-23 130.3
2011-05-16 131.5
2011-05-09 132.2
2011-05-02 132.2
2011-04-25 132.2
2011-04-18 129.9
2011-04-11 129.7
2011-04-04 129.2
2011-03-28 129.6
2011-03-22 129.5
2011-03-07 124.8
2011-02-28 119.7
2011-02-21 119.4
2011-02-14 119.4
2011-02-07 119.2
2011-01-31 119.3
2011-01-24 119.2
2011-01-17 118.8
2011-01-11 117.3
2011-01-05 115.5
2010-12-20 114.4
2010-12-13 114.1
2010-12-06 113.8
2010-11-29 113.4
2010-11-22 113.3
2010-11-15 112.9
2010-11-08 112.9
2010-11-01 112.9
2010-10-25 112.5
2010-10-18 112.6
2010-10-12 112.6
2010-10-04 112.7
2010-09-27 112.9
2010-09-21 113.2
2010-09-13 113.8
2010-09-06 114
2010-08-30 114.4
2010-08-23 114.6
2010-08-16 114.6
2010-08-09 114.6
2010-08-02 114.8
2010-07-26 115.1
2010-07-20 115.3
2010-07-12 115.5
2010-07-05 115.8
2010-06-28 116.1
2010-06-21 116.2
2010-06-14 116.6
2010-06-07 117.4
2010-05-31 118.9
2010-05-24 119.1
2010-05-17 118.9
2010-05-10 117.3
2010-05-06 117.2
2010-04-26 116.2
2010-04-19 113.4
2010-04-12 112.2
2010-04-05 111.1
2010-03-29 110.7
2010-03-23 110.7
2010-03-15 110.3
2010-03-08 109.1
2010-03-01 108.9
2010-02-22 108.8
2010-02-15 108.9
2010-02-08 108.9
2010-02-01 109
2010-01-25 108.8
2010-01-18 105.8
2010-01-12 105.4
2010-01-05 105.3
2009-12-21 105.5
2009-12-14 105.6
2009-12-07 105.5
2009-11-30 105.6
2009-11-24 105.5
2009-11-16 105.1
2009-11-09 105
2009-11-02 105.2
2009-10-26 105.3
2009-10-19 105.5
2009-10-13 105.8
2009-10-05 106.1
2009-09-28 106.4
2009-09-24 106.3
2009-09-14 106.4
2009-09-07 106.5
2009-08-31 103.9
2009-08-24 103.8
2009-08-17 103.7
2009-08-10 103.6
2009-08-03 103.5
2009-07-27 103.3
2009-07-21 103.4
2009-07-13 103.5
2009-07-06 103.3
2009-06-29 100.7
2009-06-22 100.7
2009-06-15 100.7
2009-06-08 100.9
2009-06-01 100.6
2009-05-25 100.4
2009-05-18 100.5
2009-05-11 100.3
2009-05-07 100.2
2009-04-27 100.3
2009-04-20 100.3
2009-04-13 100
2009-04-06 100
2009-03-30 100
2009-03-23 100.4
2009-03-16 100.7
2009-03-09 100.8
2009-03-02 101.5
2009-02-23 101.7
2009-02-16 102.1
2009-02-09 102.3
2009-02-02 102.7
2009-01-26 102.4
2009-01-19 102.3
2009-01-13 102.4
2009-01-05 103.5
2008-12-22 107.2
2008-12-15 110.1
2008-12-08 112.8
2008-12-01 117.5
2008-11-25 121.6
2008-11-17 124.6
2008-11-10 129
2008-11-04 132.8
2008-10-27 139.1
2008-10-20 144
2008-10-14 147
2008-10-06 150.3
2008-09-29 156.3
2008-09-22 157.4
2008-09-16 158.5
2008-09-08 159.9
2008-09-01 161.1
2008-08-25 167.1
2008-08-18 167.5
2008-08-11 168.2
2008-08-04 168.2
2008-07-28 163.4
2008-07-22 163.2
2008-07-14 163.2
2008-07-07 163.3
2008-06-30 150.7
2008-06-23 150.8
2008-06-16 150.8
2008-06-09 150.6
2008-06-02 148.6
2008-05-26 137.1
2008-05-19 137.1
2008-05-12 137
2008-05-07 136.5
2008-04-28 116.9
2008-04-21 116.8
2008-04-14 117
2008-04-07 117.2
2008-03-31 130.5
2008-03-24 130.5
2008-03-17 130.6
2008-03-10 130.3
2008-03-03 129.5
2008-02-25 129.4
2008-02-18 129.4
2008-02-12 129.3
2008-02-04 129.5
2008-01-28 129.4
2008-01-21 129.8
2008-01-15 129.9
2008-01-07 130.3
2007-12-25 130.9
2007-12-17 131
2007-12-10 131.1
2007-12-03 129.9
2007-11-26 125.5
2007-11-19 125.6
2007-11-12 125.5
2007-11-05 125.6
2007-10-29 121.1
2007-10-22 121.1
2007-10-15 121.1
2007-10-09 120.8
2007-10-01 120.6
2007-09-25 120.3
2007-09-18 120.3
2007-09-10 120.5
2007-09-03 120.9
2007-08-27 121.2
2007-08-20 121.2
2007-08-13 121.1
2007-08-06 121.1
2007-07-30 117.8
2007-07-23 117.8
2007-07-17 117.6
2007-07-09 117.4
2007-07-02 116.3
2007-06-25 115.5
2007-06-18 115.6
2007-06-11 115.6
2007-06-04 115.3
2007-05-28 114.5
2007-05-21 114.3
2007-05-14 114.2
2007-05-07 113.9
2007-05-01 113.3
2007-04-23 110
2007-04-16 109.7
2007-04-09 109.2
2007-04-02 109.3
2007-03-26 109
2007-03-19 109
2007-03-12 109.1
2007-03-05 108.7
2007-02-26 108.7
2007-02-19 108.8
2007-02-13 108.6
2007-02-05 109.2
2007-01-29 110.4
2007-01-22 111
2007-01-15 111.6
2007-01-09 112
2007-01-04 112.1
2006-12-25 112.5
2006-12-18 112.7
2006-12-11 112.8
2006-12-04 112.7
2006-11-27 113.1
2006-11-20 113
2006-11-13 113
2006-11-06 113.6
2006-10-30 115.9
2006-10-23 116.6
2006-10-16 117.2
2006-10-10 117.8
2006-10-02 118.3
2006-09-25 119.8
2006-09-19 120
2006-09-11 120
2006-09-04 120.1
2006-08-28 120
2006-08-21 120
2006-08-14 120
2006-08-07 119.9
2006-07-31 113
2006-07-24 112.9
2006-07-18 112.8
2006-07-10 112.8
2006-07-03 112.5
2006-06-26 112.5
2006-06-19 112.4
2006-06-12 112.4
2006-06-05 112.4
2006-05-29 112.4
2006-05-22 112.3
2006-05-15 112.4
2006-05-08 112.4
2006-05-01 111
2006-04-24 107.6
2006-04-17 107.5
2006-04-10 107.5
2006-04-03 107.5
2006-03-27 107.6
2006-03-20 107.8
2006-03-13 107.4
2006-03-06 107.3
2006-02-27 106.9
2006-02-20 106.8
2006-02-13 106.8
2006-02-06 106.7
2006-01-30 106.4
2006-01-23 106.4
2006-01-16 106.5
2006-01-10 106.6
2006-01-04 106.6
2005-12-26 106.4
2005-12-19 106.4
2005-12-12 106.5
2005-12-05 106.5
2005-11-28 107
2005-11-21 107
2005-11-14 106.9
2005-11-07 106.9
2005-10-31 107.2
2005-10-24 107.2
2005-10-17 107.3
2005-10-11 107.2
2005-10-03 106.9
2005-09-26 106
2005-09-20 106.1
2005-09-12 106.1
2005-09-05 105.8
2005-08-29 104.6
2005-08-22 104.7
2005-08-15 104.6
2005-08-08 104.6
2005-08-01 103.4
2005-07-25 101.7
2005-07-19 101.5
2005-07-11 101.5
2005-07-04 101.2
2005-06-27 99.3
2005-06-20 99.3
2005-06-13 99.3
2005-06-06 99.4
2005-05-30 99.8
2005-05-23 99.9
2005-05-16 99.9
2005-05-09 99.8
2005-05-02 99.4
2005-04-25 98
2005-04-18 98
2005-04-11 98
2005-04-04 97.8
2005-03-28 94
2005-03-22 94.1
2005-03-14 93.7
2005-03-07 93.2
2005-02-28 93.1
2005-02-21 93.1
2005-02-14 93.1
2005-02-07 93.1
2005-01-31 93.2
2005-01-24 93.2
2005-01-17 93.3
2005-01-11 93.4
2005-01-04 93.6
2004-12-20 93.8
2004-12-13 94.1
2004-12-06 94.7
2004-11-29 94.9
2004-11-22 94.9
2004-11-15 94.9
2004-11-08 94.6
2004-11-01 93.8
2004-10-25 93.5
2004-10-18 93.6
2004-10-12 93.5
2004-10-04 93.5
2004-09-27 93.5
2004-09-21 93.4
2004-09-13 93.4
2004-09-06 93.1
2004-08-30 89.1
2004-08-23 89.2
2004-08-16 89.3
2004-08-09 89.3
2004-08-02 89
2004-07-26 89
2004-07-20 89.1
2004-07-12 89.1
2004-07-05 89.1
2004-06-28 88.8
2004-06-21 88.3
2004-06-14 88.1