福島の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福島の軽油価格は約 159 円/L です。 前週より0.3円上昇しました。 1ヶ月前（159.8円/L）より0.8円低い水準です。 1年前（163.2円/L）と比べると4.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の179.2円/L、最安値は2004年6月14日の90.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159
2026-11-02 158.7
2026-10-26 159.2
2026-10-19 159.2
2026-10-13 159.8
2026-10-05 159.7
2026-09-28 160
2026-09-14 160
2026-09-07 159.9
2026-08-31 160.5
2026-08-24 159.8
2026-08-17 160.5
2026-08-10 159.5
2026-08-03 160
2026-07-27 160.3
2026-07-21 159.8
2026-07-13 160.7
2026-07-06 159.7
2026-06-29 160.7
2026-06-22 159.7
2026-06-15 160.3
2026-06-08 160.7
2026-06-01 160
2026-05-25 159.9
2026-05-18 159.3
2026-05-11 160
2026-04-27 159.9
2026-04-20 160.3
2026-04-13 158.1
2026-04-06 158.6
2026-03-30 159.5
2026-03-23 164.9
2026-03-16 179.2
2026-03-09 150.7
2026-03-02 146.8
2026-02-24 144
2026-02-16 142.8
2026-02-09 142.7
2026-02-02 141.9
2026-01-26 142.4
2026-01-19 140.5
2026-01-13 141.2
2026-01-05 142.7
2025-12-22 143.5
2025-12-15 144.8
2025-12-08 145.7
2025-12-01 146.8
2025-11-25 148.6
2025-11-17 150.1
2025-11-10 154.2
2025-11-04 153.3
2025-10-27 154.1
2025-10-20 163.2
2025-10-14 163.7
2025-10-06 164.7
2025-09-29 164.7
2025-09-22 164.7
2025-09-16 165.1
2025-09-08 164.7
2025-09-01 162.5
2025-08-25 162.9
2025-08-18 164.6
2025-08-12 165.2
2025-08-04 162.9
2025-07-28 163.2
2025-07-22 162.7
2025-07-14 161.4
2025-07-07 161.9
2025-06-30 165.4
2025-06-23 162.8
2025-06-16 159.1
2025-06-09 159.8
2025-06-02 161.5
2025-05-26 163.8
2025-05-19 168.2
2025-05-12 169.1
2025-04-28 172.9
2025-04-21 173.2
2025-04-14 176.1
2025-04-07 176.2
2025-03-31 175.5
2025-03-24 174.9
2025-03-17 175.1
2025-03-10 173.2
2025-03-03 173.2
2025-02-25 173
2025-02-17 173.1
2025-02-10 173.3
2025-02-03 166
2025-01-27 166.8
2025-01-20 166.5
2025-01-14 161.4
2025-01-06 161.4
2024-12-23 161.4
2024-12-16 155.7
2024-12-09 155.7
2024-12-02 156
2024-11-25 155.1
2024-11-18 154.8
2024-11-11 155.6
2024-11-05 155.4
2024-10-28 155.1
2024-10-21 155.5
2024-10-15 155.6
2024-10-07 155.9
2024-09-30 156.1
2024-09-24 155.2
2024-09-17 155.6
2024-09-09 155.3
2024-09-02 156.1
2024-08-26 155.2
2024-08-19 156.2
2024-08-13 155.5
2024-08-05 156.2
2024-07-29 155.6
2024-07-22 156
2024-07-16 156.8
2024-07-08 156.7
2024-07-01 156.7
2024-06-24 155.7
2024-06-17 156
2024-06-10 156.6
2024-06-03 156.3
2024-05-27 156.6
2024-05-20 155.6
2024-05-13 156.2
2024-05-07 156.5
2024-04-30 156
2024-04-22 156.4
2024-04-15 156.4
2024-04-08 156.6
2024-04-01 156.1
2024-03-25 156.5
2024-03-18 156.1
2024-03-11 156.6
2024-03-04 156.1
2024-02-26 156.7
2024-02-19 156.2
2024-02-13 156.6
2024-02-05 156.3
2024-01-29 156.4
2024-01-22 156.9
2024-01-15 157
2024-01-09 156.9
2023-12-25 156.9
2023-12-18 155.9
2023-12-11 156.7
2023-12-04 156.8
2023-11-27 157
2023-11-20 156.6
2023-11-13 156.4
2023-11-06 157.1
2023-10-30 157.1
2023-10-23 156.7
2023-10-16 157.7
2023-10-10 158.8
2023-10-02 161.7
2023-09-25 162.8
2023-09-19 164
2023-09-11 167.7
2023-09-04 167.2
2023-08-28 165.7
2023-08-21 160.3
2023-08-14 159.8
2023-08-07 159.9
2023-07-31 156.6
2023-07-24 155.9
2023-07-18 154.9
2023-07-10 153.8
2023-07-03 153.9
2023-06-26 152.9
2023-06-19 150.3
2023-06-12 150.3
2023-06-05 149.3
2023-05-29 149.1
2023-05-22 149.2
2023-05-15 148.6
2023-05-08 149.2
2023-04-24 149.2
2023-04-17 148.7
2023-04-10 148.7
2023-04-03 149.3
2023-03-27 149
2023-03-20 149.3
2023-03-13 149
2023-03-06 148.9
2023-02-27 149
2023-02-20 149
2023-02-13 148.6
2023-02-06 149
2023-01-30 149.4
2023-01-23 149.4
2023-01-16 149.8
2023-01-10 149
2022-12-26 149.4
2022-12-19 149
2022-12-12 149.3
2022-12-05 149.7
2022-11-28 148.9
2022-11-21 149.3
2022-11-14 148.8
2022-11-07 148.6
2022-10-31 149.5
2022-10-24 149.9
2022-10-17 149.4
2022-10-11 149.5
2022-10-03 149.9
2022-09-26 149.7
2022-09-20 150
2022-09-12 150.6
2022-09-05 150.4
2022-08-29 149.8
2022-08-22 150.2
2022-08-15 149.7
2022-08-08 150.8
2022-08-01 150.5
2022-07-25 151.2
2022-07-19 152.4
2022-07-11 153.2
2022-07-04 154.1
2022-06-27 154.4
2022-06-20 151.5
2022-06-13 150.8
2022-06-06 148.2
2022-05-30 148.5
2022-05-23 148.1
2022-05-16 149.4
2022-05-09 150
2022-04-25 152.3
2022-04-18 152.6
2022-04-11 152.7
2022-04-04 153.1
2022-03-28 152.6
2022-03-22 153.1
2022-03-14 153.4
2022-03-07 152.8
2022-02-28 150
2022-02-21 149.9
2022-02-14 149
2022-02-07 148.9
2022-01-31 149
2022-01-24 149.3
2022-01-17 149.5
2022-01-11 147.9
2022-01-04 146.1
2021-12-20 147.2
2021-12-13 147.9
2021-12-06 149.2
2021-11-29 149.4
2021-11-22 149.1
2021-11-15 149.6
2021-11-08 149.7
2021-11-01 149.9
2021-10-25 148.9
2021-10-18 145.3
2021-10-11 142.2
2021-10-04 139.8
2021-09-27 138.7
2021-09-21 138.6
2021-09-13 138.8
2021-09-06 138.9
2021-08-30 138.5
2021-08-23 139
2021-08-16 139.2
2021-08-10 138.6
2021-08-02 138.8
2021-07-26 139.7
2021-07-19 139.3
2021-07-12 139.2
2021-07-05 139.4
2021-06-28 138.9
2021-06-21 137
2021-06-14 135.5
2021-06-07 135.1
2021-05-31 134.7
2021-05-24 135.1
2021-05-17 134.6
2021-05-10 132.8
2021-04-26 133
2021-04-19 133.1
2021-04-12 133
2021-04-05 132.2
2021-03-29 132.8
2021-03-22 132.3
2021-03-15 128.3
2021-03-08 127.7
2021-03-01 126.3
2021-02-22 125.1
2021-02-15 123.5
2021-02-08 120.8
2021-02-01 120.8
2021-01-25 120.7
2021-01-18 119.5
2021-01-12 119
2021-01-04 119
2020-12-21 118.7
2020-12-14 116.9
2020-12-07 116.8
2020-11-30 115.8
2020-11-24 116
2020-11-16 116
2020-11-09 116.3
2020-11-02 117.1
2020-10-26 116.7
2020-10-19 116.3
2020-10-12 116.6
2020-10-05 116.9
2020-09-28 117.4
2020-09-23 118.4
2020-09-14 119.1
2020-09-07 118.8
2020-08-31 119.1
2020-08-24 118.8
2020-08-17 119
2020-08-11 119.1
2020-08-03 118.6
2020-07-27 115.3
2020-07-20 115.5
2020-07-13 115.9
2020-07-06 114.2
2020-06-29 113.6
2020-06-22 114.3
2020-06-15 113.5
2020-06-08 111.3
2020-06-01 111
2020-05-25 107.9
2020-05-18 107.6
2020-05-11 107.2
2020-04-27 111.6
2020-04-20 113.8
2020-04-13 114.9
2020-04-06 115.5
2020-03-30 119.7
2020-03-23 122.4
2020-03-16 126
2020-03-09 129.5
2020-03-02 130.1
2020-02-25 130.8
2020-02-17 131.7
2020-02-10 132.3
2020-02-03 133
2020-01-27 132.8
2020-01-20 133.3
2020-01-14 132.3
2020-01-06 131.2
2019-12-23 129.1
2019-12-16 128.8
2019-12-09 128.7
2019-12-02 128.9
2019-11-25 128.7
2019-11-18 128.3
2019-11-11 128.7
2019-11-05 128.6
2019-10-28 128.2
2019-10-21 128.3
2019-10-15 128.6
2019-10-07 129.7
2019-09-30 127.6
2019-09-24 126.1
2019-09-17 125.2
2019-09-09 125
2019-09-02 125.1
2019-08-26 126.1
2019-08-19 125.9
2019-08-13 126.1
2019-08-05 126.6
2019-07-29 126.6
2019-07-22 125.9
2019-07-16 126.4
2019-07-08 127.9
2019-07-01 127.8
2019-06-24 129.1
2019-06-17 131.1
2019-06-10 132.5
2019-06-03 132.8
2019-05-27 132.1
2019-05-20 133
2019-05-13 133.5
2019-05-07 132.9
2019-04-22 130.2
2019-04-15 129.6
2019-04-08 127.8
2019-04-01 127.9
2019-03-25 126.6
2019-03-18 127.3
2019-03-11 127.5
2019-03-04 127.5
2019-02-25 126
2019-02-18 125.1
2019-02-12 124.9
2019-02-04 125.3
2019-01-28 125.2
2019-01-21 124
2019-01-15 124
2019-01-07 124.7
2018-12-25 126.2
2018-12-17 128.4
2018-12-10 129.8
2018-12-03 131.4
2018-11-26 133.5
2018-11-19 135.9
2018-11-12 137.8
2018-11-05 138.6
2018-10-29 139.8
2018-10-22 140.2
2018-10-15 139.6
2018-10-09 138.1
2018-10-01 136.5
2018-09-25 135.6
2018-09-18 135.1
2018-09-10 134
2018-09-03 133.4
2018-08-27 132.6
2018-08-20 132.7
2018-08-13 132.6
2018-08-06 132.7
2018-07-30 132.9
2018-07-23 132.8
2018-07-17 132.7
2018-07-09 132.5
2018-07-02 132.3
2018-06-25 132.5
2018-06-18 132.3
2018-06-11 132.3
2018-06-04 132.5
2018-05-28 131.3
2018-05-21 128.4
2018-05-14 127.6
2018-05-07 125.6
2018-05-01 125.4
2018-04-23 125.1
2018-04-16 123.1
2018-04-09 122.9
2018-04-02 122.7
2018-03-26 123.1
2018-03-19 123.2
2018-03-12 123
2018-03-05 123.3
2018-02-26 123.8
2018-02-19 123.9
2018-02-13 124.6
2018-02-05 124.9
2018-01-29 124.4
2018-01-22 123.8
2018-01-15 122.4
2018-01-09 120.7
2017-12-25 120.3
2017-12-18 120.3
2017-12-11 120.1
2017-12-04 120
2017-11-27 119.8
2017-11-20 118.8
2017-11-13 116.9
2017-11-06 115.1
2017-10-30 114.1
2017-10-23 114.1
2017-10-16 114.2
2017-10-10 114.1
2017-10-02 113.4
2017-09-25 110.9
2017-09-19 110.7
2017-09-11 110.5
2017-09-04 110.5
2017-08-28 109.6
2017-08-21 109.7
2017-08-14 110
2017-08-07 109.4
2017-07-31 108.7
2017-07-24 109.4
2017-07-18 109.3
2017-07-10 109.1
2017-07-03 109.5
2017-06-26 108.9
2017-06-19 109.6
2017-06-12 109.8
2017-06-05 110.2
2017-05-29 110.2
2017-05-22 111.2
2017-05-15 111.8
2017-05-08 112.7
2017-05-01 112.9
2017-04-24 113.5
2017-04-17 114.2
2017-04-10 113.4
2017-04-03 113.4
2017-03-27 113
2017-03-21 112.6
2017-03-13 111.5
2017-03-06 110.8
2017-02-27 110.2
2017-02-20 110.9
2017-02-13 111.7
2017-02-06 111.5
2017-01-30 111.5
2017-01-23 111.5
2017-01-16 111.8
2017-01-10 111.4
2016-12-26 111.5
2016-12-19 110.6
2016-12-12 109.2
2016-12-05 107.2
2016-11-28 105.5
2016-11-21 105.5
2016-11-14 105.8
2016-11-07 105.9
2016-10-31 105.4
2016-10-24 104.7
2016-10-17 103.3
2016-10-11 101.6
2016-10-03 102.1
2016-09-26 101.9
2016-09-20 102.2
2016-09-12 102.6
2016-09-05 102.5
2016-08-29 102.4
2016-08-22 100.7
2016-08-15 101.6
2016-08-08 101.2
2016-08-01 101.5
2016-07-25 101.3
2016-07-19 102.5
2016-07-11 103.9
2016-07-04 104.4
2016-06-27 104.6
2016-06-20 104.8
2016-06-13 105
2016-06-06 105.1
2016-05-30 100.7
2016-05-23 100.6
2016-05-16 100.4
2016-05-09 100.2
2016-05-02 99.5
2016-04-25 98.4
2016-04-18 98.8
2016-04-11 98
2016-04-04 95.9
2016-03-28 95.7
2016-03-22 95.5
2016-03-14 94.7
2016-03-07 95.1
2016-02-29 95.7
2016-02-22 95.8
2016-02-15 96.7
2016-02-08 96.3
2016-02-01 96.3
2016-01-25 98.2
2016-01-18 99.4
2016-01-12 101.1
2016-01-04 101.4
2015-12-21 103.8
2015-12-14 105.9
2015-12-07 107
2015-11-30 107.6
2015-11-24 108.3
2015-11-16 110.6
2015-11-09 111.5
2015-11-02 109.9
2015-10-26 110.2
2015-10-19 110.9
2015-10-13 111.6
2015-10-05 112.1
2015-09-28 111.7
2015-09-24 112.2
2015-09-14 113.7
2015-09-07 114
2015-08-31 114.3
2015-08-24 116.6
2015-08-17 118.6
2015-08-10 119.7
2015-08-03 120.3
2015-07-27 121.1
2015-07-21 121.6
2015-07-13 122
2015-07-06 123.1
2015-06-29 121.8
2015-06-22 122.4
2015-06-15 121.6
2015-06-08 120.9
2015-06-01 121.3
2015-05-25 121.6
2015-05-18 121.4
2015-05-11 119.6
2015-05-07 119.5
2015-04-27 118.7
2015-04-20 117.1
2015-04-13 117.3
2015-04-06 118
2015-03-30 119.1
2015-03-23 119.7
2015-03-16 120
2015-03-09 119.3
2015-03-02 119.2
2015-02-23 118.1
2015-02-16 114.3
2015-02-09 111.6
2015-02-02 112.8
2015-01-26 115.1
2015-01-19 119.2
2015-01-13 121.2
2015-01-05 123.4
2014-12-22 128.1
2014-12-15 131.6
2014-12-08 134.7
2014-12-01 136.9
2014-11-25 136.8
2014-11-17 137.7
2014-11-10 138.5
2014-11-04 139
2014-10-27 141
2014-10-20 143.8
2014-10-14 145
2014-10-06 145
2014-09-29 145.3
2014-09-22 146.2
2014-09-16 146.7
2014-09-08 146.8
2014-09-01 146.9
2014-08-25 146.9
2014-08-18 147.9
2014-08-11 148.3
2014-08-04 148.4
2014-07-28 149
2014-07-22 149.1
2014-07-14 148.7
2014-07-07 148.8
2014-06-30 147.2
2014-06-23 146.3
2014-06-16 145.5
2014-06-09 145.2
2014-06-02 144.6
2014-05-26 144.6
2014-05-19 144.7
2014-05-12 144.5
2014-05-07 144
2014-04-28 144.1
2014-04-21 142.6
2014-04-14 142.6
2014-04-07 142.6
2014-04-01 143
2014-03-24 138.2
2014-03-17 137.8
2014-03-10 137.8
2014-03-03 137.6
2014-02-24 137.6
2014-02-17 137.7
2014-02-10 137.8
2014-02-03 137.9
2014-01-27 137.7
2014-01-20 137.5
2014-01-14 137
2014-01-06 136.7
2013-12-24 136.2
2013-12-16 136
2013-12-09 136
2013-12-02 135.6
2013-11-25 134.8
2013-11-18 135.5
2013-11-11 136.4
2013-11-05 137.2
2013-10-28 137.8
2013-10-21 138.1
2013-10-15 137.8
2013-10-07 137
2013-09-30 137.7
2013-09-24 138.5
2013-09-17 138.7
2013-09-09 139.3
2013-09-02 138.7
2013-08-26 137
2013-08-19 137.1
2013-08-12 137.1
2013-08-05 136.8
2013-07-29 136.1
2013-07-22 133.4
2013-07-16 131.7
2013-07-08 130.5
2013-07-01 129.9
2013-06-24 129.8
2013-06-17 130
2013-06-10 129.9
2013-06-03 129.9
2013-05-27 130.1
2013-05-20 130.5
2013-05-13 130.7
2013-05-07 131.1
2013-04-30 132.4
2013-04-22 133.2
2013-04-15 133.4
2013-04-08 133.5
2013-04-01 133.9
2013-03-25 134.1
2013-03-18 134.3
2013-03-11 134.4
2013-03-04 134.3
2013-02-25 134.5
2013-02-18 133.1
2013-02-12 132
2013-02-04 130.6
2013-01-28 129.7
2013-01-21 129.4
2013-01-15 129
2013-01-07 128.3
2012-12-25 127.6
2012-12-17 126.9
2012-12-10 126.7
2012-12-03 126.4
2012-11-26 125.3
2012-11-19 125.2
2012-11-12 125.7
2012-11-05 126.1
2012-10-29 126.3
2012-10-22 126.5
2012-10-15 126.9
2012-10-09 127.3
2012-10-01 127.6
2012-09-24 127.6
2012-09-18 127.5
2012-09-10 127.2
2012-09-03 126.6
2012-08-27 125.3
2012-08-20 124
2012-08-13 120.4
2012-08-06 119.9
2012-07-30 119.9
2012-07-23 119.8
2012-07-17 119.8
2012-07-09 120
2012-07-02 120.5
2012-06-25 122.2
2012-06-18 123.2
2012-06-11 124.3
2012-06-04 126
2012-05-28 127
2012-05-21 129.6
2012-05-14 131.8
2012-05-07 132.9
2012-05-01 133
2012-04-23 134.7
2012-04-16 136.7
2012-04-09 137.8
2012-04-02 137.6
2012-03-26 135.3
2012-03-19 134
2012-03-12 131
2012-03-05 128
2012-02-27 123.5
2012-02-20 122.5
2012-02-13 122.3
2012-02-06 122.5
2012-01-30 122.2
2012-01-23 121.6
2012-01-16 121.7
2012-01-10 121.9
2012-01-05 122
2011-12-26 122.2
2011-12-19 122.2
2011-12-12 122.4
2011-12-05 122.4
2011-11-28 122.3
2011-11-21 122.3
2011-11-14 122.1
2011-11-07 122
2011-10-31 121.2
2011-10-24 121.4
2011-10-17 121.7
2011-10-11 122
2011-10-03 123
2011-09-26 124
2011-09-20 124.5
2011-09-12 125.2
2011-09-05 126.1
2011-08-29 126.7
2011-08-22 128.5
2011-08-15 129.7
2011-08-08 130.8
2011-08-01 130.4
2011-07-25 130.5
2011-07-19 128.5
2011-07-11 128.3
2011-07-04 128.5
2011-06-27 128.8
2011-06-20 128.2
2011-06-13 128.5
2011-06-06 128.6
2011-05-30 130
2011-05-23 130.7
2011-05-16 133
2011-05-09 134
2011-05-02 134.2
2011-04-25 134.5
2011-04-18 134.9
2011-04-11 135.5
2011-04-04 136
2011-03-28 135
2011-03-07 122.1
2011-02-28 117.6
2011-02-21 116.7
2011-02-14 116.6
2011-02-07 116.8
2011-01-31 116.2
2011-01-24 116.4
2011-01-17 116.3
2011-01-11 115.5
2011-01-05 114.5
2010-12-20 113.4
2010-12-13 112.4
2010-12-06 112.2
2010-11-29 111.8
2010-11-22 111.8
2010-11-15 111.9
2010-11-08 111.6
2010-11-01 112
2010-10-25 112.2
2010-10-18 111
2010-10-12 110.8
2010-10-04 111.1
2010-09-27 111
2010-09-21 111.4
2010-09-13 111.9
2010-09-06 112
2010-08-30 112.5
2010-08-23 112.6
2010-08-16 113
2010-08-09 113.4
2010-08-02 113.9
2010-07-26 114.2
2010-07-20 114.5
2010-07-12 115
2010-07-05 115.1
2010-06-28 115.2
2010-06-21 115.4
2010-06-14 115.8
2010-06-07 116.8
2010-05-31 117.3
2010-05-24 117.8
2010-05-17 118.4
2010-05-10 118.4
2010-05-06 118.5
2010-04-26 116.4
2010-04-19 114.4
2010-04-12 112
2010-04-05 110.9
2010-03-29 110.5
2010-03-23 110.6
2010-03-15 110.1
2010-03-08 109.5
2010-03-01 109.4
2010-02-22 109.4
2010-02-15 109.6
2010-02-08 109.7
2010-02-01 109.3
2010-01-25 109
2010-01-18 107.8
2010-01-12 107.1
2010-01-05 107
2009-12-21 106.8
2009-12-14 106.8
2009-12-07 107.2
2009-11-30 107.1
2009-11-24 106.5
2009-11-16 106.6
2009-11-09 107
2009-11-02 106.8
2009-10-26 107.2
2009-10-19 107.7
2009-10-13 107.9
2009-10-05 107.7
2009-09-28 107.9
2009-09-24 107.9
2009-09-14 108.6
2009-09-07 108.2
2009-08-31 107.5
2009-08-24 107.4
2009-08-17 107.2
2009-08-10 107.5
2009-08-03 107.5
2009-07-27 108
2009-07-21 108.2
2009-07-13 108.4
2009-07-06 107.9
2009-06-29 105.1
2009-06-22 105.1
2009-06-15 105.2
2009-06-08 105.2
2009-06-01 104.6
2009-05-25 103.5
2009-05-18 103.5
2009-05-11 103.6
2009-05-07 103.4
2009-04-27 102.3
2009-04-20 102.2
2009-04-13 101.8
2009-04-06 101.5
2009-03-30 101.4
2009-03-23 101.3
2009-03-16 101.7
2009-03-09 101.6
2009-03-02 101.7
2009-02-23 101.9
2009-02-16 101.7
2009-02-09 101.9
2009-02-02 101.5
2009-01-26 101.9
2009-01-19 101.9
2009-01-13 102.4
2009-01-05 103.1
2008-12-22 107.5
2008-12-15 110.9
2008-12-08 114
2008-12-01 117.6
2008-11-25 121
2008-11-17 123.9
2008-11-10 127.6
2008-11-04 131.1
2008-10-27 138.9
2008-10-20 142.8
2008-10-14 145.3
2008-10-06 148.1
2008-09-29 152.7
2008-09-22 153.7
2008-09-16 154.6
2008-09-08 155.8
2008-09-01 156.3
2008-08-25 163.6
2008-08-18 164.5
2008-08-11 164.9
2008-08-04 165.1
2008-07-28 161
2008-07-22 161
2008-07-14 161.5
2008-07-07 161.5
2008-06-30 151.5
2008-06-23 151.6
2008-06-16 151.6
2008-06-09 151.8
2008-06-02 150.7
2008-05-26 138
2008-05-19 138
2008-05-12 137.9
2008-05-07 137.9
2008-04-28 116.5
2008-04-21 116.7
2008-04-14 116.5
2008-04-07 116.3
2008-03-31 131.9
2008-03-24 131.9
2008-03-17 131.6
2008-03-10 131.5
2008-03-03 130.8
2008-02-25 130.7
2008-02-18 131.2
2008-02-12 131.7
2008-02-04 132
2008-01-28 131.9
2008-01-21 132.6
2008-01-15 133.1
2008-01-07 133.8
2007-12-25 134.2
2007-12-17 134.3
2007-12-10 134.5
2007-12-03 133
2007-11-26 128.8
2007-11-19 128.6
2007-11-12 128.6
2007-11-05 128.1
2007-10-29 122.8
2007-10-22 123
2007-10-15 122.8
2007-10-09 122.4
2007-10-01 121.7
2007-09-25 121.1
2007-09-18 121.4
2007-09-10 121.7
2007-09-03 122.3
2007-08-27 123
2007-08-20 123.6
2007-08-13 123.8
2007-08-06 123.7
2007-07-30 119.6
2007-07-23 119.6
2007-07-17 119.6
2007-07-09 119.4
2007-07-02 118.8
2007-06-25 118.1
2007-06-18 118
2007-06-11 117.7
2007-06-04 117.4
2007-05-28 116
2007-05-21 115.9
2007-05-14 115.9
2007-05-07 115.5
2007-05-01 113.2
2007-04-23 110.4
2007-04-16 110.2
2007-04-09 109.7
2007-04-02 109.1
2007-03-26 108.9
2007-03-19 109.1
2007-03-12 109.1
2007-03-05 109.2
2007-02-26 108.3
2007-02-19 108.3
2007-02-13 108.7
2007-02-05 110.5
2007-01-29 111.8
2007-01-22 112.3
2007-01-15 112.8
2007-01-09 113.7
2007-01-04 114.2
2006-12-25 114.4
2006-12-18 114.4
2006-12-11 114.6
2006-12-04 114.3
2006-11-27 115.6
2006-11-20 115.8
2006-11-13 116
2006-11-06 116.3
2006-10-30 117.4
2006-10-23 117.8
2006-10-16 118.6
2006-10-10 119
2006-10-02 119.7
2006-09-25 120.7
2006-09-19 120.7
2006-09-11 120.8
2006-09-04 120.7
2006-08-28 120.3
2006-08-21 120.5
2006-08-14 120.6
2006-08-07 120.5
2006-07-31 114
2006-07-24 114.1
2006-07-18 113.9
2006-07-10 113.9
2006-07-03 113.2
2006-06-26 112.7
2006-06-19 112.7
2006-06-12 112.6
2006-06-05 112.5
2006-05-29 112.3
2006-05-22 112.3
2006-05-15 112.3
2006-05-08 112.3
2006-05-01 111.9
2006-04-24 107.7
2006-04-17 107.8
2006-04-10 107.8
2006-04-03 107.8
2006-03-27 107.7
2006-03-20 107.6
2006-03-13 107.7
2006-03-06 107.4
2006-02-27 107.2
2006-02-20 107.5
2006-02-13 107.4
2006-02-06 107.3
2006-01-30 107
2006-01-23 106.9
2006-01-16 106.7
2006-01-10 106.6
2006-01-04 106.6
2005-12-26 106.7
2005-12-19 106.7
2005-12-12 106.7
2005-12-05 106.8
2005-11-28 107.2
2005-11-21 107.3
2005-11-14 107.6
2005-11-07 107.7
2005-10-31 107.8
2005-10-24 107.9
2005-10-17 107.9
2005-10-11 107.8
2005-10-03 107.3
2005-09-26 106.6
2005-09-20 106.7
2005-09-12 106.7
2005-09-05 106.2
2005-08-29 104.3
2005-08-22 104.2
2005-08-15 104.2
2005-08-08 104.1
2005-08-01 103.8
2005-07-25 101.7
2005-07-19 101.6
2005-07-11 101.4
2005-07-04 101.1
2005-06-27 100
2005-06-20 100.3
2005-06-13 100.6
2005-06-06 101
2005-05-30 101.2
2005-05-23 101.4
2005-05-16 101.3
2005-05-09 101.1
2005-05-02 99.4
2005-04-25 99
2005-04-18 99.2
2005-04-11 99
2005-04-04 98.6
2005-03-28 94.8
2005-03-22 94.6
2005-03-14 94.4
2005-03-07 94
2005-02-28 93.4
2005-02-21 93.6
2005-02-14 93.4
2005-02-07 93.5
2005-01-31 93.5
2005-01-24 93.5
2005-01-17 93.5
2005-01-11 93.9
2005-01-04 94.4
2004-12-20 94.7
2004-12-13 95
2004-12-06 95.1
2004-11-29 95.4
2004-11-22 95.6
2004-11-15 95.3
2004-11-08 94.9
2004-11-01 94.9
2004-10-25 94.8
2004-10-18 94.8
2004-10-12 94.9
2004-10-04 94.9
2004-09-27 95.2
2004-09-21 95.2
2004-09-13 95.3
2004-09-06 95.2
2004-08-30 91.4
2004-08-23 91.4
2004-08-16 91.4
2004-08-09 91.4
2004-08-02 91.4
2004-07-26 91.2
2004-07-20 91.2
2004-07-12 91.1
2004-07-05 90.8
2004-06-28 90.8
2004-06-21 90.8
2004-06-14 90.7