中国局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での中国局の軽油価格は約 161.9 円/L です。 前週より0.2円下落しました。 1ヶ月前（162.1円/L）より0.2円低い水準です。 1年前（154.1円/L）と比べると7.8円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の181.6円/L、最安値は1990年8月27日の73円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 161.9
2026-11-02 162.1
2026-10-26 162.2
2026-10-19 161.9
2026-10-13 162.1
2026-10-05 162
2026-09-28 162
2026-09-14 161.6
2026-09-07 161.7
2026-08-31 161.7
2026-08-24 161.8
2026-08-17 161.6
2026-08-10 161.5
2026-08-03 161.6
2026-07-27 161.5
2026-07-21 161.4
2026-07-13 161.3
2026-07-06 161.5
2026-06-29 161.2
2026-06-22 161.1
2026-06-15 161
2026-06-08 160.8
2026-06-01 161
2026-05-25 160.8
2026-05-18 160.9
2026-05-11 160.9
2026-04-27 161
2026-04-20 160.7
2026-04-13 158.3
2026-04-06 157.6
2026-03-30 158.9
2026-03-23 165.8
2026-03-16 181.6
2026-03-09 152.2
2026-03-02 149.4
2026-02-24 147.7
2026-02-16 147.5
2026-02-09 146.7
2026-02-02 146.5
2026-01-26 146.6
2026-01-19 145.8
2026-01-13 146
2026-01-05 146.7
2025-12-22 148.4
2025-12-15 148.7
2025-12-08 148.5
2025-12-01 149.2
2025-11-25 151.3
2025-11-17 151.7
2025-11-10 155.8
2025-11-04 155.8
2025-10-27 155.1
2025-10-20 154.1
2025-10-14 154.6
2025-10-06 155.1
2025-09-29 154.9
2025-09-22 154.7
2025-09-16 154.8
2025-09-08 154.3
2025-09-01 152.7
2025-08-25 153
2025-08-18 154
2025-08-12 154.4
2025-08-04 153.8
2025-07-28 153.8
2025-07-22 152.9
2025-07-14 152.8
2025-07-07 153.5
2025-06-30 153.7
2025-06-23 152.7
2025-06-16 148.9
2025-06-09 150
2025-06-02 151.9
2025-05-26 154.7
2025-05-19 159.2
2025-05-12 159.7
2025-04-28 161.5
2025-04-21 163
2025-04-14 167
2025-04-07 166.9
2025-03-31 164.8
2025-03-24 165
2025-03-17 165
2025-03-10 164.9
2025-03-03 165
2025-02-25 164.9
2025-02-17 165.1
2025-02-10 165.3
2025-02-03 166.1
2025-01-27 166.6
2025-01-20 166.4
2025-01-14 162.4
2025-01-06 162
2024-12-23 162.2
2024-12-16 158.1
2024-12-09 157.7
2024-12-02 157.4
2024-11-25 156.6
2024-11-18 156.7
2024-11-11 156.6
2024-11-05 156.4
2024-10-28 156.7
2024-10-21 156.7
2024-10-15 156.5
2024-10-07 156.3
2024-09-30 156.3
2024-09-24 155.9
2024-09-17 155.9
2024-09-09 155.9
2024-09-02 156.1
2024-08-26 156.4
2024-08-19 156.3
2024-08-13 156.5
2024-08-05 156.3
2024-07-29 156.7
2024-07-22 157
2024-07-16 157.5
2024-07-08 157.5
2024-07-01 157
2024-06-24 156.4
2024-06-17 156.3
2024-06-10 156.4
2024-06-03 156.3
2024-05-27 156.4
2024-05-20 156.3
2024-05-13 155.8
2024-05-07 156
2024-04-30 156
2024-04-22 156
2024-04-15 156
2024-04-08 156.1
2024-04-01 155.2
2024-03-25 155.5
2024-03-18 155.3
2024-03-11 155.4
2024-03-04 155.5
2024-02-26 155.8
2024-02-19 155.9
2024-02-13 155.8
2024-02-05 156.1
2024-01-29 156.3
2024-01-22 156.7
2024-01-15 157
2024-01-09 157.3
2023-12-25 156.7
2023-12-18 157.2
2023-12-11 156.9
2023-12-04 156.5
2023-11-27 155.8
2023-11-20 155.5
2023-11-13 155.5
2023-11-06 155
2023-10-30 154.1
2023-10-23 153.9
2023-10-16 154.8
2023-10-10 157.6
2023-10-02 160
2023-09-25 160.8
2023-09-19 162
2023-09-11 165
2023-09-04 167
2023-08-28 166.5
2023-08-21 164.5
2023-08-14 163
2023-08-07 161.4
2023-07-31 157.8
2023-07-24 155.5
2023-07-18 154.6
2023-07-10 154
2023-07-03 153.5
2023-06-26 152
2023-06-19 151.3
2023-06-12 150.1
2023-06-05 149.3
2023-05-29 148.6
2023-05-22 148.5
2023-05-15 147.9
2023-05-08 148.1
2023-04-24 148.4
2023-04-17 148.7
2023-04-10 149
2023-04-03 148.9
2023-03-27 149
2023-03-20 148.2
2023-03-13 148.2
2023-03-06 148.1
2023-02-27 148.1
2023-02-20 148.2
2023-02-13 148.1
2023-02-06 148.4
2023-01-30 148.8
2023-01-23 149.1
2023-01-16 148.8
2023-01-10 149.5
2022-12-26 149
2022-12-19 149.2
2022-12-12 149.5
2022-12-05 149.3
2022-11-28 148.8
2022-11-21 148.9
2022-11-14 148.8
2022-11-07 148.8
2022-10-31 149.6
2022-10-24 149.9
2022-10-17 149.8
2022-10-11 149.4
2022-10-03 149.8
2022-09-26 150.3
2022-09-20 150.7
2022-09-12 151.3
2022-09-05 150.7
2022-08-29 149.4
2022-08-22 149.7
2022-08-15 150.2
2022-08-08 150.5
2022-08-01 150.3
2022-07-25 150.9
2022-07-19 151.9
2022-07-11 153.6
2022-07-04 154.5
2022-06-27 156
2022-06-20 154.9
2022-06-13 152
2022-06-06 150.6
2022-05-30 148.6
2022-05-23 148.9
2022-05-16 150.8
2022-05-09 151.1
2022-04-25 153.4
2022-04-18 154
2022-04-11 154.7
2022-04-04 154.6
2022-03-28 154.5
2022-03-22 155.1
2022-03-14 156
2022-03-07 155.5
2022-02-28 153.4
2022-02-21 152.6
2022-02-14 152
2022-02-07 151.8
2022-01-31 151.6
2022-01-24 150.8
2022-01-17 148.7
2022-01-11 147.1
2022-01-04 144.4
2021-12-20 144.7
2021-12-13 145.2
2021-12-06 148
2021-11-29 148.9
2021-11-22 149.1
2021-11-15 149.1
2021-11-08 149.3
2021-11-01 149.1
2021-10-25 148.1
2021-10-18 145.5
2021-10-11 142.7
2021-10-04 140
2021-09-27 139.6
2021-09-21 139
2021-09-13 138.7
2021-09-06 138.4
2021-08-30 137.9
2021-08-23 138.4
2021-08-16 139.1
2021-08-10 138.7
2021-08-02 138.6
2021-07-26 138.6
2021-07-19 138.2
2021-07-12 137.8
2021-07-05 137.7
2021-06-28 137.1
2021-06-21 136.5
2021-06-14 135.9
2021-06-07 134.2
2021-05-31 134
2021-05-24 133.9
2021-05-17 132.9
2021-05-10 131.9
2021-04-26 131.5
2021-04-19 131
2021-04-12 131.2
2021-04-05 131.2
2021-03-29 131.5
2021-03-22 131
2021-03-15 128.4
2021-03-08 127
2021-03-01 124.9
2021-02-22 123.7
2021-02-15 122.2
2021-02-08 120.5
2021-02-01 120
2021-01-25 119.7
2021-01-18 118.9
2021-01-12 117.7
2021-01-04 117.5
2020-12-21 116.6
2020-12-14 116.1
2020-12-07 115.2
2020-11-30 114.2
2020-11-24 114
2020-11-16 113
2020-11-09 113.2
2020-11-02 113.9
2020-10-26 114.2
2020-10-19 114.2
2020-10-12 114.3
2020-10-05 114.9
2020-09-28 114.9
2020-09-23 115.3
2020-09-14 116.6
2020-09-07 116.4
2020-08-31 116
2020-08-24 115.9
2020-08-17 115.9
2020-08-11 115.7
2020-08-03 114.9
2020-07-27 111.8
2020-07-20 111.9
2020-07-13 112
2020-07-06 111.7
2020-06-29 111.8
2020-06-22 112.1
2020-06-15 111.4
2020-06-08 109.5
2020-06-01 109.1
2020-05-25 108.1
2020-05-18 106.4
2020-05-11 104.7
2020-04-27 108.9
2020-04-20 110
2020-04-13 111.3
2020-04-06 112.6
2020-03-30 114.9
2020-03-23 119.1
2020-03-16 123.3
2020-03-09 126.4
2020-03-02 128
2020-02-25 128
2020-02-17 128.6
2020-02-10 130.6
2020-02-03 131.5
2020-01-27 131.9
2020-01-20 131.7
2020-01-14 131.5
2020-01-06 130.4
2019-12-23 129.1
2019-12-16 128.4
2019-12-09 128.1
2019-12-02 128
2019-11-25 128
2019-11-18 127.8
2019-11-11 127.6
2019-11-05 127.5
2019-10-28 127.4
2019-10-21 127.4
2019-10-15 128.1
2019-10-07 129.5
2019-09-30 126.8
2019-09-24 125.8
2019-09-17 125.1
2019-09-09 125.2
2019-09-02 125.3
2019-08-26 125.4
2019-08-19 126.8
2019-08-13 127.1
2019-08-05 127.6
2019-07-29 127.8
2019-07-22 127.7
2019-07-16 127.8
2019-07-08 127.8
2019-07-01 127.6
2019-06-24 127.9
2019-06-17 128.7
2019-06-10 130.3
2019-06-03 131.2
2019-05-27 131.2
2019-05-20 131.4
2019-05-13 131.7
2019-05-07 131.2
2019-04-22 129.7
2019-04-15 129
2019-04-08 127.9
2019-04-01 127.7
2019-03-25 127.6
2019-03-18 127.5
2019-03-11 127.4
2019-03-04 126.7
2019-02-25 125.9
2019-02-18 124.9
2019-02-12 124.7
2019-02-04 124.6
2019-01-28 124.5
2019-01-21 123.8
2019-01-15 124
2019-01-07 124.8
2018-12-25 127.3
2018-12-17 128.3
2018-12-10 130
2018-12-03 131.8
2018-11-26 134
2018-11-19 135.5
2018-11-12 137
2018-11-05 137.6
2018-10-29 139.2
2018-10-22 139.8
2018-10-15 139.3
2018-10-09 137.5
2018-10-01 134.8
2018-09-25 134.3
2018-09-18 133.9
2018-09-10 133.1
2018-09-03 131.9
2018-08-27 131.9
2018-08-20 131.9
2018-08-13 132
2018-08-06 132
2018-07-30 132
2018-07-23 132.1
2018-07-17 132.1
2018-07-09 131.8
2018-07-02 131.6
2018-06-25 131.7
2018-06-18 131.9
2018-06-11 131.8
2018-06-04 131.7
2018-05-28 130.9
2018-05-21 128.8
2018-05-14 127.1
2018-05-07 125.8
2018-05-01 125.5
2018-04-23 123.8
2018-04-16 123.1
2018-04-09 122.8
2018-04-02 122.6
2018-03-26 122.4
2018-03-19 123
2018-03-12 123
2018-03-05 123.2
2018-02-26 123.4
2018-02-19 123.8
2018-02-13 123.9
2018-02-05 124
2018-01-29 123.9
2018-01-22 123.7
2018-01-15 121.7
2018-01-09 120.7
2017-12-25 120.4
2017-12-18 120.3
2017-12-11 120.4
2017-12-04 120.4
2017-11-27 120.2
2017-11-20 119.4
2017-11-13 117.5
2017-11-06 116
2017-10-30 115.7
2017-10-23 115.7
2017-10-16 115.4
2017-10-10 115
2017-10-02 113.6
2017-09-25 112.8
2017-09-19 112
2017-09-11 112
2017-09-04 112
2017-08-28 111.7
2017-08-21 111.8
2017-08-14 111.5
2017-08-07 111.3
2017-07-31 111
2017-07-24 111
2017-07-18 111.4
2017-07-10 111
2017-07-03 111
2017-06-26 111.2
2017-06-19 111.3
2017-06-12 111.5
2017-06-05 111.3
2017-05-29 111.4
2017-05-22 112
2017-05-15 112.6
2017-05-08 113.2
2017-05-01 113.5
2017-04-24 113.8
2017-04-17 114
2017-04-10 114
2017-04-03 114.1
2017-03-27 114
2017-03-21 113.9
2017-03-13 114
2017-03-06 112.6
2017-02-27 111.7
2017-02-20 111.4
2017-02-13 111.6
2017-02-06 111.6
2017-01-30 111.7
2017-01-23 111.7
2017-01-16 111.5
2017-01-10 111.1
2016-12-26 111.1
2016-12-19 110
2016-12-12 108.5
2016-12-05 106.3
2016-11-28 106
2016-11-21 106.1
2016-11-14 106.9
2016-11-07 106.8
2016-10-31 106.2
2016-10-24 106.3
2016-10-17 105.2
2016-10-11 103.5
2016-10-03 103.6
2016-09-26 103.8
2016-09-20 103.9
2016-09-12 103.9
2016-09-05 103.7
2016-08-29 103.4
2016-08-22 103.2
2016-08-15 103.2
2016-08-08 103.4
2016-08-01 103.6
2016-07-25 103.6
2016-07-19 104.3
2016-07-11 104.7
2016-07-04 105
2016-06-27 105.1
2016-06-20 105.5
2016-06-13 105.6
2016-06-06 104.6
2016-05-30 102.3
2016-05-23 102.4
2016-05-16 102
2016-05-09 101.8
2016-05-02 101.8
2016-04-25 101.3
2016-04-18 101.3
2016-04-11 101.3
2016-04-04 100.4
2016-03-28 99.1
2016-03-22 98.9
2016-03-14 98.7
2016-03-07 99
2016-02-29 99.6
2016-02-22 100.5
2016-02-15 101.1
2016-02-08 101.1
2016-02-01 101.6
2016-01-25 102.9
2016-01-18 104.4
2016-01-12 105.9
2016-01-04 107.2
2015-12-21 109
2015-12-14 111.2
2015-12-07 112
2015-11-30 112.6
2015-11-24 112.9
2015-11-16 113.9
2015-11-09 114.2
2015-11-02 114.8
2015-10-26 115.3
2015-10-19 115.5
2015-10-13 115.5
2015-10-05 116
2015-09-28 116.5
2015-09-24 116.8
2015-09-14 116.4
2015-09-07 116.3
2015-08-31 116.8
2015-08-24 117.5
2015-08-17 119.1
2015-08-10 120.5
2015-08-03 121.7
2015-07-27 122.8
2015-07-21 123.6
2015-07-13 124.6
2015-07-06 125.1
2015-06-29 125
2015-06-22 124.9
2015-06-15 124.7
2015-06-08 124
2015-06-01 123.2
2015-05-25 123.2
2015-05-18 122.9
2015-05-11 122
2015-05-07 121.6
2015-04-27 121.3
2015-04-20 120.5
2015-04-13 120.8
2015-04-06 121.1
2015-03-30 121.4
2015-03-23 121.6
2015-03-16 121.5
2015-03-09 121.2
2015-03-02 121.1
2015-02-23 120.6
2015-02-16 118.3
2015-02-09 116.4
2015-02-02 116.8
2015-01-26 118.6
2015-01-19 121.5
2015-01-13 124.2
2015-01-05 126.9
2014-12-22 130.3
2014-12-15 133.1
2014-12-08 135.7
2014-12-01 137.4
2014-11-25 138.3
2014-11-17 139
2014-11-10 139.1
2014-11-04 139.4
2014-10-27 140.9
2014-10-20 142.6
2014-10-14 144
2014-10-06 144.7
2014-09-29 144.9
2014-09-22 145.3
2014-09-16 145.4
2014-09-08 145.6
2014-09-01 145.8
2014-08-25 146.6
2014-08-18 147.1
2014-08-11 147.2
2014-08-04 147.3
2014-07-28 147.4
2014-07-22 147.6
2014-07-14 147.5
2014-07-07 147.4
2014-06-30 146.5
2014-06-23 145.7
2014-06-16 145.3
2014-06-09 145.1
2014-06-02 144.8
2014-05-26 144.5
2014-05-19 144.2
2014-05-12 143.9
2014-05-07 143.3
2014-04-28 143
2014-04-21 142.7
2014-04-14 142.8
2014-04-07 142.8
2014-04-01 143.4
2014-03-24 139.9
2014-03-17 139.6
2014-03-10 139.5
2014-03-03 139.6
2014-02-24 139.7
2014-02-17 139.8
2014-02-10 140.1
2014-02-03 140.2
2014-01-27 140.2
2014-01-20 140.2
2014-01-14 140.4
2014-01-06 140.3
2013-12-24 140.2
2013-12-16 140.1
2013-12-09 139.9
2013-12-02 139.6
2013-11-25 139.3
2013-11-18 139.3
2013-11-11 139.6
2013-11-05 139.7
2013-10-28 140
2013-10-21 140.1
2013-10-15 139.5
2013-10-07 138.9
2013-09-30 139.6
2013-09-24 140
2013-09-17 140.2
2013-09-09 140.4
2013-09-02 140.4
2013-08-26 140.2
2013-08-19 140.2
2013-08-12 140.2
2013-08-05 140.1
2013-07-29 139.2
2013-07-22 137.9
2013-07-16 136.4
2013-07-08 134.5
2013-07-01 133.5
2013-06-24 133.6
2013-06-17 133.5
2013-06-10 133.3
2013-06-03 133.4
2013-05-27 133.5
2013-05-20 133.6
2013-05-13 134.1
2013-05-07 134.3
2013-04-30 134.7
2013-04-22 135.4
2013-04-15 135.9
2013-04-08 136
2013-04-01 136.1
2013-03-25 136
2013-03-18 136.2
2013-03-11 136.3
2013-03-04 136.3
2013-02-25 136.3
2013-02-18 135.4
2013-02-12 134.5
2013-02-04 132.9
2013-01-28 132.3
2013-01-21 132.1
2013-01-15 131
2013-01-07 130.2
2012-12-25 129.3
2012-12-17 128.7
2012-12-10 128.5
2012-12-03 128.1
2012-11-26 127.3
2012-11-19 127.2
2012-11-12 127.5
2012-11-05 127.8
2012-10-29 128.1
2012-10-22 128.4
2012-10-15 128.6
2012-10-09 129.1
2012-10-01 129.4
2012-09-24 129.5
2012-09-18 129.1
2012-09-10 128.6
2012-09-03 128.5
2012-08-27 127.8
2012-08-20 125.6
2012-08-13 123.6
2012-08-06 122.7
2012-07-30 122.8
2012-07-23 122.9
2012-07-17 123.2
2012-07-09 123.2
2012-07-02 123.8
2012-06-25 125
2012-06-18 125.9
2012-06-11 127.1
2012-06-04 128.8
2012-05-28 129.8
2012-05-21 131
2012-05-14 132.9
2012-05-07 134.5
2012-05-01 134.9
2012-04-23 135.8
2012-04-16 136.8
2012-04-09 137.4
2012-04-02 137.2
2012-03-26 136.8
2012-03-19 135.4
2012-03-12 133.2
2012-03-05 131.2
2012-02-27 127.4
2012-02-20 125.9
2012-02-13 125.5
2012-02-06 125.5
2012-01-30 125.6
2012-01-23 125.6
2012-01-16 125.7
2012-01-10 125.6
2012-01-05 125.7
2011-12-26 125.7
2011-12-19 125.6
2011-12-12 125.5
2011-12-05 125.5
2011-11-28 125.4
2011-11-21 125.2
2011-11-14 124.6
2011-11-07 124.4
2011-10-31 124.5
2011-10-24 124.5
2011-10-17 124.7
2011-10-11 125
2011-10-03 126.2
2011-09-26 126.7
2011-09-20 127.4
2011-09-12 128
2011-09-05 128.7
2011-08-29 129.4
2011-08-22 130
2011-08-15 130.7
2011-08-08 131.1
2011-08-01 131.1
2011-07-25 131
2011-07-19 130.2
2011-07-11 129.9
2011-07-04 129.7
2011-06-27 129.7
2011-06-20 129.6
2011-06-13 129.4
2011-06-06 129.8
2011-05-30 130.6
2011-05-23 131.2
2011-05-16 132.5
2011-05-09 133.1
2011-05-02 133
2011-04-25 132.8
2011-04-18 132.1
2011-04-11 130.9
2011-04-04 130.5
2011-03-28 130.4
2011-03-22 130.2
2011-03-14 128.9
2011-03-07 126.7
2011-02-28 120.5
2011-02-21 119.4
2011-02-14 119.3
2011-02-07 119.2
2011-01-31 119
2011-01-24 118.9
2011-01-17 118.1
2011-01-11 117.1
2011-01-05 116.3
2010-12-20 114.8
2010-12-13 114.3
2010-12-06 114.2
2010-11-29 114.2
2010-11-22 114.2
2010-11-15 114
2010-11-08 113.9
2010-11-01 113.9
2010-10-25 114
2010-10-18 114.1
2010-10-12 114.2
2010-10-04 114.4
2010-09-27 114.6
2010-09-21 114.8
2010-09-13 115.1
2010-09-06 115.4
2010-08-30 115.2
2010-08-23 115.6
2010-08-16 115.6
2010-08-09 115.6
2010-08-02 115.7
2010-07-26 116.1
2010-07-20 116.4
2010-07-12 116.9
2010-07-05 117.1
2010-06-28 117.3
2010-06-21 117.5
2010-06-14 117.7
2010-06-07 118
2010-05-31 118.5
2010-05-24 118.5
2010-05-17 118.2
2010-05-10 117.7
2010-05-06 116.9
2010-04-26 116.2
2010-04-19 114.8
2010-04-12 112.2
2010-04-05 111.8
2010-03-29 111.7
2010-03-23 111.3
2010-03-15 109.9
2010-03-08 109.6
2010-03-01 109.6
2010-02-22 109.5
2010-02-15 109.5
2010-02-08 109.5
2010-02-01 109.3
2010-01-25 109
2010-01-18 107.8
2010-01-12 107.3
2010-01-05 107.3
2009-12-21 107.5
2009-12-14 107.6
2009-12-07 107.7
2009-11-30 107.6
2009-11-24 107.6
2009-11-16 107.7
2009-11-09 107.5
2009-11-02 107.5
2009-10-26 107.5
2009-10-19 107.7
2009-10-13 107.7
2009-10-05 107.9
2009-09-28 107.8
2009-09-24 107.8
2009-09-14 107.8
2009-09-07 107.5
2009-08-31 105.6
2009-08-24 105.5
2009-08-17 105.4
2009-08-10 105.4
2009-08-03 105.5
2009-07-27 105.5
2009-07-21 105.5
2009-07-13 105.2
2009-07-06 104.2
2009-06-29 102.8
2009-06-22 102.6
2009-06-15 102.4
2009-06-08 102.3
2009-06-01 102.2
2009-05-25 102
2009-05-18 101.8
2009-05-11 101.8
2009-05-07 101.8
2009-04-27 101.7
2009-04-20 101.3
2009-04-13 101.3
2009-04-06 101.4
2009-03-30 101.3
2009-03-23 101.5
2009-03-16 101.5
2009-03-09 101.7
2009-03-02 102
2009-02-23 102.3
2009-02-16 102.6
2009-02-09 103.1
2009-02-02 103.1
2009-01-26 103.1
2009-01-19 102.9
2009-01-13 103.1
2009-01-05 103.6
2008-12-22 106.8
2008-12-15 110.3
2008-12-08 114.2
2008-12-01 117.5
2008-11-25 121.3
2008-11-17 124.9
2008-11-10 130.3
2008-11-04 134.4
2008-10-27 143
2008-10-20 146.8
2008-10-14 149.7
2008-10-06 152
2008-09-29 157.3
2008-09-22 158.5
2008-09-16 159.4
2008-09-08 160.2
2008-09-01 161.3
2008-08-25 167.5
2008-08-18 168.1
2008-08-11 168.4
2008-08-04 168.6
2008-07-28 164.3
2008-07-22 164.3
2008-07-14 164.4
2008-07-07 164.4
2008-06-30 153.3
2008-06-23 153.2
2008-06-16 153.2
2008-06-09 153.1
2008-06-02 152.8
2008-05-26 141
2008-05-19 140.8
2008-05-12 140.8
2008-05-07 140.7
2008-04-28 119.2
2008-04-21 119
2008-04-14 118.6
2008-04-07 118.6
2008-03-31 132.8
2008-03-24 132.5
2008-03-17 132.4
2008-03-10 132.4
2008-03-03 131.9
2008-02-25 132.2
2008-02-18 132.3
2008-02-12 132.5
2008-02-04 132.7
2008-01-28 133
2008-01-21 133.2
2008-01-15 133.4
2008-01-07 133.7
2007-12-25 134
2007-12-17 134.2
2007-12-10 134.2
2007-12-03 133.5
2007-11-26 128.1
2007-11-19 128
2007-11-12 127.9
2007-11-05 127.6
2007-10-29 123.1
2007-10-22 123.1
2007-10-15 123.3
2007-10-09 122.9
2007-10-01 122.2
2007-09-25 121.5
2007-09-18 121.5
2007-09-10 121.7
2007-09-03 122.1
2007-08-27 123.7
2007-08-20 123.9
2007-08-13 123.9
2007-08-06 123.7
2007-07-30 120.5
2007-07-23 120.5
2007-07-17 120.3
2007-07-09 120
2007-07-02 119.7
2007-06-25 119.2
2007-06-18 119.2
2007-06-11 119.1
2007-06-04 118.9
2007-05-28 117.1
2007-05-21 117.1
2007-05-14 117
2007-05-07 116.6
2007-05-01 115.4
2007-04-23 111.6
2007-04-16 111.4
2007-04-09 110.9
2007-04-02 110.1
2007-03-26 110
2007-03-19 110.1
2007-03-12 110.1
2007-03-05 109.9
2007-02-26 110
2007-02-19 110.2
2007-02-13 110.5
2007-02-05 111.1
2007-01-29 112.8
2007-01-22 113.2
2007-01-15 113.5
2007-01-09 113.7
2007-01-04 113.9
2006-12-25 114.1
2006-12-18 114.3
2006-12-11 114.7
2006-12-04 115.2
2006-11-27 115.6
2006-11-20 115.9
2006-11-13 116.4
2006-11-06 116.7
2006-10-30 119.1
2006-10-23 119.4
2006-10-16 119.9
2006-10-10 120.4
2006-10-02 121
2006-09-25 122.1
2006-09-19 122
2006-09-11 122
2006-09-04 121.9
2006-08-28 121.1
2006-08-21 121.1
2006-08-14 120.5
2006-08-07 120.5
2006-07-31 115.3
2006-07-24 115.2
2006-07-18 114.9
2006-07-10 114.7
2006-07-03 114.5
2006-06-26 114.5
2006-06-19 114.5
2006-06-12 114.6
2006-06-05 114.5
2006-05-29 114.3
2006-05-22 114.4
2006-05-15 114.4
2006-05-08 114.1
2006-05-01 114
2006-04-24 110.1
2006-04-17 109.8
2006-04-10 109.9
2006-04-03 109.8
2006-03-27 109.6
2006-03-20 109.5
2006-03-13 109.3
2006-03-06 108.8
2006-02-27 108.3
2006-02-20 108.2
2006-02-13 108.2
2006-02-06 107.5
2006-01-30 107.1
2006-01-23 107
2006-01-16 106.9
2006-01-10 106.9
2006-01-04 106.9
2005-12-26 106.9
2005-12-19 107
2005-12-12 107.1
2005-12-05 107.2
2005-11-28 107.5
2005-11-21 107.7
2005-11-14 107.6
2005-11-07 107.7
2005-10-31 108.2
2005-10-24 108.2
2005-10-17 108.2
2005-10-11 108.2
2005-10-03 108.1
2005-09-26 107.8
2005-09-20 107.8
2005-09-12 107.6
2005-09-05 107.5
2005-08-29 106.3
2005-08-22 106.2
2005-08-15 106.2
2005-08-08 106
2005-08-01 105.6
2005-07-25 103.2
2005-07-19 103.2
2005-07-11 103.2
2005-07-04 102.8
2005-06-27 101.4
2005-06-20 101.4
2005-06-13 101.5
2005-06-06 101.6
2005-05-30 102.1
2005-05-23 102.2
2005-05-16 102.2
2005-05-09 102.1
2005-05-02 101.5
2005-04-25 99
2005-04-18 99
2005-04-11 98.9
2005-04-04 98.5
2005-03-28 95.1
2005-03-22 95
2005-03-14 94.9
2005-03-07 94.6
2005-02-28 94.3
2005-02-21 94.3
2005-02-14 94.4
2005-02-07 94.4
2005-01-31 94.7
2005-01-24 94.8
2005-01-17 95
2005-01-11 95.1
2005-01-04 95.4
2004-12-20 95.7
2004-12-13 95.9
2004-12-06 96
2004-11-29 96.4
2004-11-22 96.4
2004-11-15 96.4
2004-11-08 96.2
2004-11-01 95.8
2004-10-25 95.1
2004-10-18 95.1
2004-10-12 95.1
2004-10-04 95.1
2004-09-27 95.2
2004-09-21 95.2
2004-09-13 95.2
2004-09-06 94.8
2004-08-30 91.1
2004-08-23 91
2004-08-16 90.6
2004-08-09 90.6
2004-08-02 90.6
2004-07-26 90.6
2004-07-20 90.6
2004-07-12 90.6
2004-07-05 90.5
2004-06-28 90.5
2004-06-21 90.4
2004-06-14 90.2
2004-06-07 89
2004-05-31 86
2004-05-24 86
2004-05-17 86
2004-05-10 86
2004-04-26 86
2004-04-19 86
2004-04-12 85
2004-04-05 85
2004-03-29 82
2004-03-22 82
2004-03-15 82
2004-03-08 82
2004-03-01 82
2004-02-23 82
2004-02-16 82
2004-02-09 82
2004-02-02 82
2004-01-26 82
2004-01-19 82
2004-01-13 82
2004-01-05 82
2003-12-22 82
2003-12-15 82
2003-12-08 82
2003-12-01 83
2003-11-25 83
2003-11-17 83
2003-11-10 83
2003-11-04 83
2003-10-27 83
2003-10-20 83
2003-10-14 83
2003-10-06 83
2003-09-29 83
2003-09-22 83
2003-09-16 83
2003-09-08 83
2003-09-01 83
2003-08-25 83
2003-08-18 83
2003-08-11 83
2003-08-04 83
2003-07-28 83
2003-07-22 83
2003-07-14 83
2003-07-07 83
2003-06-30 83
2003-06-23 83
2003-06-16 84
2003-06-09 83
2003-06-02 84
2003-05-26 84
2003-05-19 84
2003-05-12 85
2003-05-06 85
2003-04-28 85
2003-04-21 85
2003-04-14 85
2003-04-07 84
2003-03-31 84
2003-03-24 84
2003-03-17 83
2003-03-10 83
2003-03-03 83
2003-02-24 82
2003-02-17 82
2003-02-10 82
2003-02-03 82
2003-01-27 82
2003-01-20 82
2003-01-14 82
2003-01-06 82
2002-12-24 82
2002-12-16 82
2002-12-09 82
2002-12-02 82
2002-11-25 82
2002-11-18 82
2002-11-11 82
2002-11-05 82
2002-10-28 82
2002-10-21 82
2002-10-15 82
2002-10-07 82
2002-09-30 81
2002-09-24 81
2002-09-17 81
2002-09-09 81
2002-09-02 82
2002-08-26 82
2002-08-19 82
2002-08-12 82
2002-08-05 82
2002-07-29 82
2002-07-22 83
2002-07-15 83
2002-07-08 83
2002-07-01 83
2002-06-24 83
2002-06-17 83
2002-06-10 83
2002-06-03 83
2002-05-27 83
2002-05-20 82
2002-05-13 82
2002-05-07 82
2002-04-30 82
2002-04-22 82
2002-04-15 81
2002-04-08 81
2002-04-01 81
2002-03-25 81
2002-03-18 81
2002-03-11 81
2002-03-04 82
2002-02-25 82
2002-02-18 82
2002-02-12 82
2002-02-04 82
2002-01-28 82
2002-01-21 83
2002-01-15 83
2002-01-07 83
2001-12-25 83
2001-12-17 83
2001-12-10 84
2001-12-03 84
2001-11-26 84
2001-11-19 84
2001-11-12 85
2001-11-05 85
2001-10-29 85
2001-10-22 85
2001-10-15 85
2001-10-09 85
2001-10-01 85
2001-09-25 85
2001-09-17 85
2001-09-10 85
2001-09-03 85
2001-08-27 85
2001-08-20 85
2001-08-13 85
2001-08-06 85
2001-07-30 85
2001-07-23 85
2001-07-16 85
2001-07-09 85
2001-07-02 86
2001-06-25 86
2001-06-18 86
2001-06-11 86
2001-06-04 86
2001-05-28 86
2001-05-21 86
2001-05-14 86
2001-05-07 86
2001-04-23 86
2001-04-16 86
2001-04-09 86
2001-04-02 86
2001-03-26 87
2001-03-19 87
2001-03-12 87
2001-03-05 87
2001-02-26 87
2001-02-19 87
2001-02-13 87
2001-02-05 87
2001-01-29 87
2001-01-22 87
2001-01-15 87
2001-01-09 87
2000-12-25 87
2000-12-18 87
2000-12-11 87
2000-12-04 87
2000-11-27 87
2000-11-20 87
2000-11-13 87
2000-11-06 87
2000-10-30 87
2000-10-23 87
2000-10-16 87
2000-10-10 87
2000-10-02 86
2000-09-25 84
2000-09-18 84
2000-09-11 84
2000-09-04 84
2000-08-28 84
2000-08-21 84
2000-08-14 84
2000-08-07 84
2000-07-31 84
2000-07-24 84
2000-07-17 84
2000-07-10 84
2000-07-03 84
2000-06-26 84
2000-06-19 84
2000-06-12 84
2000-06-05 83
2000-05-29 83
2000-05-22 83
2000-05-15 83
2000-05-08 83
2000-04-24 83
2000-04-17 83
2000-04-10 83
2000-04-03 83
2000-03-27 82
2000-03-21 82
2000-03-13 81
2000-03-06 81
2000-02-28 81
2000-02-21 81
2000-02-14 81
2000-02-07 81
2000-01-31 81
2000-01-24 81
2000-01-17 81
2000-01-11 81
2000-01-05 81
1999-12-27 81
1999-12-20 81
1999-12-13 81
1999-12-06 81
1999-11-29 80
1999-11-22 80
1999-11-15 80
1999-11-08 80
1999-11-01 80
1999-10-25 80
1999-10-18 80
1999-10-12 79
1999-10-04 79
1999-09-27 78
1999-09-20 78
1999-09-13 78
1999-09-06 78
1999-08-30 78
1999-08-23 78
1999-08-16 78
1999-08-09 78
1999-08-02 78
1999-07-26 77
1999-07-19 77
1999-07-12 78
1999-07-05 77
1999-06-28 77
1999-06-21 77
1999-06-14 77
1999-06-07 77
1999-05-31 76
1999-05-24 77
1999-05-17 77
1999-05-10 77
1999-04-26 77
1999-04-19 77
1999-04-12 77
1999-04-05 77
1999-03-29 77
1999-03-23 77
1999-03-15 77
1999-03-08 78
1999-03-01 77
1999-02-22 77
1999-02-15 78
1999-02-08 78
1999-02-01 78
1999-01-25 78
1999-01-18 78
1999-01-11 77
1999-01-05 78
1998-12-21 78
1998-12-14 78
1998-12-07 77
1998-11-30 77
1998-11-24 77
1998-11-16 78
1998-11-09 78
1998-11-02 78
1998-10-26 78
1998-10-19 78
1998-10-12 78
1998-10-05 79
1998-09-28 78
1998-09-21 79
1998-09-14 79
1998-09-07 79
1998-08-31 79
1998-08-24 79
1998-08-17 79
1998-08-10 79
1998-08-03 79
1998-07-27 79
1998-07-21 79
1998-07-13 79
1998-07-06 79
1998-06-29 79
1998-06-22 79
1998-06-15 79
1998-06-08 79
1998-06-01 79
1998-05-25 79
1998-05-18 79
1998-05-11 79
1998-05-06 80
1998-04-27 80
1998-04-20 80
1998-04-13 80
1998-04-06 80
1998-03-30 81
1998-03-23 81
1998-03-16 81
1998-03-09 81
1998-03-02 81
1998-02-23 82
1998-02-16 82
1998-02-09 82
1998-02-02 83
1998-01-26 83
1998-01-19 83
1998-01-12 83
1998-01-05 83
1997-12-22 83
1997-12-15 83
1997-12-08 83
1997-12-01 83
1997-11-25 84
1997-11-17 84
1997-11-10 84
1997-11-04 84
1997-10-27 84
1997-10-20 84
1997-10-13 84
1997-10-06 85
1997-09-29 85
1997-09-22 85
1997-09-16 85
1997-09-08 85
1997-09-01 85
1997-08-25 85
1997-08-18 85
1997-08-11 85
1997-08-04 85
1997-07-28 85
1997-07-22 85
1997-07-14 85
1997-07-07 85
1997-06-30 86
1997-06-23 86
1997-06-16 86
1997-06-09 86
1997-06-02 86
1997-05-26 86
1997-05-19 86
1997-05-12 86
1997-05-06 86
1997-04-28 86
1997-04-21 86
1997-04-14 86
1997-04-07 86
1997-03-31 86
1997-03-24 86
1997-03-17 86
1997-03-10 86
1997-03-03 86
1997-02-24 86
1997-02-17 86
1997-02-10 86
1997-02-03 86
1997-01-27 85
1997-01-20 85
1997-01-13 85
1997-01-06 85
1996-12-24 85
1996-12-16 85
1996-12-09 85
1996-12-02 85
1996-11-25 85
1996-11-18 85
1996-11-11 85
1996-11-05 84
1996-10-28 84
1996-10-21 84
1996-10-14 84
1996-10-07 84
1996-09-30 84
1996-09-24 84
1996-09-17 84
1996-09-09 84
1996-09-02 84
1996-08-26 84
1996-08-19 84
1996-08-12 84
1996-08-05 84
1996-07-29 84
1996-07-22 84
1996-07-15 84
1996-07-08 84
1996-07-01 84
1996-06-24 84
1996-06-17 84
1996-06-10 84
1996-06-03 84
1996-05-27 84
1996-05-20 84
1996-05-13 84
1996-05-07 84
1996-04-30 84
1996-04-22 84
1996-04-15 84
1996-04-08 84
1996-04-01 84
1996-03-25 82
1996-03-18 82
1996-03-11 82
1996-03-04 82
1996-02-26 82
1996-02-19 82
1996-02-13 82
1996-02-05 82
1996-01-29 82
1996-01-22 82
1996-01-16 82
1996-01-08 82
1995-12-25 82
1995-12-18 82
1995-12-11 82
1995-12-04 82
1995-11-27 82
1995-11-20 82
1995-11-13 82
1995-11-06 82
1995-10-30 82
1995-10-23 83
1995-10-16 83
1995-10-09 83
1995-10-02 83
1995-09-25 83
1995-09-18 83
1995-09-11 83
1995-09-04 83
1995-08-28 83
1995-08-21 83
1995-08-14 83
1995-08-07 83
1995-07-31 83
1995-07-24 83
1995-07-17 83
1995-07-10 83
1995-07-03 83
1995-06-26 83
1995-06-19 84
1995-06-12 84
1995-06-05 84
1995-05-29 84
1995-05-22 84
1995-05-15 84
1995-05-08 84
1995-04-24 84
1995-04-17 84
1995-04-10 84
1995-04-03 84
1995-03-27 84
1995-03-20 84
1995-03-13 84
1995-03-06 84
1995-02-27 84
1995-02-20 84
1995-02-13 84
1995-02-06 85
1995-01-30 85
1995-01-23 85
1995-01-17 85
1995-01-09 85
1994-12-26 85
1994-12-19 85
1994-12-12 85
1994-12-05 85
1994-11-28 85
1994-11-21 85
1994-11-14 85
1994-11-07 85
1994-10-31 85
1994-10-24 85
1994-10-17 85
1994-10-11 85
1994-10-03 85
1994-09-26 85
1994-09-19 85
1994-09-12 85
1994-09-05 85
1994-08-29 85
1994-08-22 85
1994-08-15 85
1994-08-08 85
1994-08-01 85
1994-07-25 85
1994-07-18 85
1994-07-11 85
1994-07-04 85
1994-06-27 85
1994-06-20 85
1994-06-13 85
1994-06-06 85
1994-05-30 85
1994-05-23 85
1994-05-16 85
1994-05-09 85
1994-04-25 85
1994-04-18 86
1994-04-11 86
1994-04-04 86
1994-03-28 86
1994-03-22 86
1994-03-14 86
1994-03-07 86
1994-02-28 86
1994-02-21 86
1994-02-14 86
1994-02-07 86
1994-01-31 86
1994-01-24 86
1994-01-17 86
1994-01-10 86
1994-01-05 86
1993-12-20 86
1993-12-13 86
1993-12-06 86
1993-12-01 86
1993-11-29 78
1993-11-22 78
1993-11-15 78
1993-11-08 78
1993-11-01 78
1993-10-25 78
1993-10-18 78
1993-10-12 78
1993-10-04 78
1993-09-27 79
1993-09-20 79
1993-09-13 79
1993-09-06 79
1993-08-30 79
1993-08-23 79
1993-08-16 79
1993-08-09 79
1993-08-02 79
1993-07-26 79
1993-07-19 79
1993-07-12 79
1993-07-05 79
1993-06-28 79
1993-06-21 79
1993-06-14 80
1993-06-07 80
1993-05-31 80
1993-05-24 80
1993-05-17 80
1993-05-10 80
1993-04-26 80
1993-04-19 80
1993-04-12 80
1993-04-05 80
1993-03-29 80
1993-03-22 80
1993-03-15 80
1993-03-08 80
1993-03-01 80
1993-02-22 80
1993-02-15 80
1993-02-08 80
1993-02-01 80
1993-01-25 80
1993-01-18 80
1993-01-11 80
1993-01-04 80
1992-12-21 80
1992-12-14 80
1992-12-07 80
1992-11-30 80
1992-11-24 80
1992-11-16 80
1992-11-09 80
1992-11-02 80
1992-10-26 80
1992-10-19 80
1992-10-12 80
1992-10-05 80
1992-09-28 80
1992-09-21 80
1992-09-14 79
1992-09-07 79
1992-08-31 78
1992-08-24 78
1992-08-17 78
1992-08-10 78
1992-08-03 78
1992-07-27 78
1992-07-20 78
1992-07-13 77
1992-07-06 77
1992-06-29 77
1992-06-22 77
1992-06-15 77
1992-06-08 77
1992-06-01 77
1992-05-25 77
1992-05-18 77
1992-05-11 77
1992-05-06 77
1992-04-27 77
1992-04-20 77
1992-04-13 77
1992-04-06 77
1992-04-01 77
1992-03-30 78
1992-03-23 78
1992-03-16 78
1992-03-09 78
1992-03-02 78
1992-02-24 78
1992-02-17 78
1992-02-10 78
1992-02-03 78
1992-01-27 79
1992-01-20 80
1992-01-13 80
1992-01-06 80
1991-12-24 80
1991-12-16 80
1991-12-09 80
1991-12-02 80
1991-11-25 79
1991-11-18 79
1991-11-11 79
1991-11-05 79
1991-10-28 79
1991-10-21 79
1991-10-14 79
1991-10-07 79
1991-09-30 79
1991-09-24 79
1991-09-17 79
1991-09-09 79
1991-09-02 79
1991-08-26 79
1991-08-19 79
1991-08-12 79
1991-08-05 79
1991-07-29 79
1991-07-22 79
1991-07-15 79
1991-07-08 79
1991-07-01 79
1991-06-24 79
1991-06-17 79
1991-06-10 79
1991-06-03 79
1991-05-27 79
1991-05-20 79
1991-05-13 79
1991-05-07 79
1991-04-30 79
1991-04-22 79
1991-04-15 79
1991-04-08 79
1991-04-01 79
1991-03-25 78
1991-03-18 79
1991-03-11 80
1991-03-04 80
1991-02-25 80
1991-02-18 82
1991-02-12 83
1991-02-04 83
1991-01-28 83
1991-01-21 83
1991-01-14 85
1991-01-07 85
1990-12-25 86
1990-12-17 87
1990-12-10 88
1990-12-03 89
1990-11-26 89
1990-11-19 89
1990-11-13 89
1990-11-05 89
1990-10-29 89
1990-10-22 89
1990-10-15 84
1990-10-08 84
1990-10-01 84
1990-09-25 84
1990-09-17 75
1990-09-10 73
1990-09-03 73
1990-08-27 73