秋田の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での秋田の軽油価格は約 160.8 円/L です。 前週より0.2円上昇しました。 1ヶ月前（160.5円/L）より0.3円高い水準です。 1年前（150.5円/L）と比べると10.3円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の180.5円/L、最安値は2004年7月12日の87円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 160.8
2026-11-02 160.6
2026-10-26 161
2026-10-19 160.8
2026-10-13 160.5
2026-10-05 160.3
2026-09-28 160.3
2026-09-14 160.4
2026-09-07 160.5
2026-08-31 160.7
2026-08-24 160.8
2026-08-17 160.7
2026-08-10 160.7
2026-08-03 160.6
2026-07-27 160.4
2026-07-21 160.3
2026-07-13 160.4
2026-07-06 160.4
2026-06-29 160.4
2026-06-22 160.2
2026-06-15 160.3
2026-06-08 160.3
2026-06-01 160.2
2026-05-25 160.3
2026-05-18 160.5
2026-05-11 160.5
2026-04-27 160.6
2026-04-20 157.4
2026-04-13 156.5
2026-04-06 157.1
2026-03-30 161.5
2026-03-23 171.3
2026-03-16 180.5
2026-03-09 151.3
2026-03-02 148.4
2026-02-24 148.4
2026-02-16 147.5
2026-02-09 146.3
2026-02-02 146.2
2026-01-26 146.1
2026-01-19 146.7
2026-01-13 146.9
2026-01-05 146.4
2025-12-22 148.8
2025-12-15 148.9
2025-12-08 149
2025-12-01 149.9
2025-11-25 151.1
2025-11-17 153.5
2025-11-10 156
2025-11-04 156.1
2025-10-27 156
2025-10-20 150.5
2025-10-14 150.1
2025-10-06 151.6
2025-09-29 151.3
2025-09-22 151.5
2025-09-16 151.6
2025-09-08 151
2025-09-01 149.9
2025-08-25 150
2025-08-18 150.4
2025-08-12 150.3
2025-08-04 149.4
2025-07-28 149.3
2025-07-22 148.6
2025-07-14 148.7
2025-07-07 149
2025-06-30 149.3
2025-06-23 148.2
2025-06-16 146.3
2025-06-09 147.9
2025-06-02 150
2025-05-26 152.8
2025-05-19 156.6
2025-05-12 158.2
2025-04-28 160.3
2025-04-21 161.6
2025-04-14 162.9
2025-04-07 162.4
2025-03-31 160.3
2025-03-24 160.4
2025-03-17 160
2025-03-10 161
2025-03-03 161.7
2025-02-25 162
2025-02-17 162.6
2025-02-10 162.9
2025-02-03 166.1
2025-01-27 166.4
2025-01-20 166
2025-01-14 161.8
2025-01-06 161.5
2024-12-23 161.5
2024-12-16 156
2024-12-09 156.1
2024-12-02 155.8
2024-11-25 156.4
2024-11-18 156.3
2024-11-11 156.1
2024-11-05 155.8
2024-10-28 155.4
2024-10-21 155.7
2024-10-15 155.8
2024-10-07 156.1
2024-09-30 155.9
2024-09-24 155.5
2024-09-17 155.7
2024-09-09 156.2
2024-09-02 155.6
2024-08-26 155.6
2024-08-19 155.6
2024-08-13 155.6
2024-08-05 155.9
2024-07-29 156
2024-07-22 156.4
2024-07-16 156.6
2024-07-08 156.8
2024-07-01 156.3
2024-06-24 155.5
2024-06-17 155.5
2024-06-10 155.2
2024-06-03 155.1
2024-05-27 155.2
2024-05-20 155.1
2024-05-13 155
2024-05-07 154.7
2024-04-30 155.1
2024-04-22 154.7
2024-04-15 154.8
2024-04-08 155
2024-04-01 154.4
2024-03-25 154.2
2024-03-18 154
2024-03-11 153.9
2024-03-04 154
2024-02-26 154.2
2024-02-19 154.2
2024-02-13 154.1
2024-02-05 154.4
2024-01-29 154.7
2024-01-22 155.5
2024-01-15 155.1
2024-01-09 155.8
2023-12-25 155.6
2023-12-18 155.7
2023-12-11 155.5
2023-12-04 153.8
2023-11-27 152.5
2023-11-20 152.3
2023-11-13 152.3
2023-11-06 152
2023-10-30 151.7
2023-10-23 152.6
2023-10-16 154.1
2023-10-10 156.5
2023-10-02 158.8
2023-09-25 159.4
2023-09-19 162
2023-09-11 164
2023-09-04 166.2
2023-08-28 164.2
2023-08-21 162.8
2023-08-14 161.6
2023-08-07 160.1
2023-07-31 156
2023-07-24 154.8
2023-07-18 154
2023-07-10 153.4
2023-07-03 152.5
2023-06-26 150.9
2023-06-19 149
2023-06-12 148.7
2023-06-05 148.3
2023-05-29 148
2023-05-22 148
2023-05-15 147.9
2023-05-08 148.2
2023-04-24 148.1
2023-04-17 148.2
2023-04-10 148.1
2023-04-03 147.9
2023-03-27 147.4
2023-03-20 147.1
2023-03-13 147
2023-03-06 147.1
2023-02-27 147
2023-02-20 147
2023-02-13 146.8
2023-02-06 147
2023-01-30 146.9
2023-01-23 147.1
2023-01-16 147.1
2023-01-10 146.9
2022-12-26 147.1
2022-12-19 147.3
2022-12-12 147
2022-12-05 146.9
2022-11-28 146.8
2022-11-21 146.5
2022-11-14 147.1
2022-11-07 146.8
2022-10-31 147.5
2022-10-24 147.9
2022-10-17 147.7
2022-10-11 147.6
2022-10-03 147.7
2022-09-26 148
2022-09-20 147.9
2022-09-12 148
2022-09-05 147.8
2022-08-29 145.8
2022-08-22 146.3
2022-08-15 147.4
2022-08-08 147.6
2022-08-01 147.6
2022-07-25 148.5
2022-07-19 149.6
2022-07-11 150.9
2022-07-04 152.4
2022-06-27 154.9
2022-06-20 154.7
2022-06-13 150.1
2022-06-06 148.2
2022-05-30 145.9
2022-05-23 146.9
2022-05-16 149
2022-05-09 149.4
2022-04-25 152
2022-04-18 152.5
2022-04-11 152.8
2022-04-04 152.6
2022-03-28 152.4
2022-03-22 152.7
2022-03-14 153.6
2022-03-07 153.7
2022-02-28 151
2022-02-21 150.5
2022-02-14 149.6
2022-02-07 149.5
2022-01-31 149.1
2022-01-24 148.6
2022-01-17 145.3
2022-01-11 144.4
2022-01-04 142.2
2021-12-20 142.2
2021-12-13 143.2
2021-12-06 147.4
2021-11-29 147.7
2021-11-22 147.9
2021-11-15 148
2021-11-08 148.5
2021-11-01 148.1
2021-10-25 146.4
2021-10-18 144.1
2021-10-11 140.5
2021-10-04 138.9
2021-09-27 137
2021-09-21 136.4
2021-09-13 136.2
2021-09-06 135.9
2021-08-30 135.6
2021-08-23 136
2021-08-16 138.2
2021-08-10 137.7
2021-08-02 137.9
2021-07-26 138.4
2021-07-19 138.2
2021-07-12 138.3
2021-07-05 137.3
2021-06-28 135.2
2021-06-21 134.8
2021-06-14 133.1
2021-06-07 132
2021-05-31 131.9
2021-05-24 131.7
2021-05-17 130.8
2021-05-10 129.6
2021-04-26 129.3
2021-04-19 128.5
2021-04-12 129
2021-04-05 128.5
2021-03-29 129.9
2021-03-22 128.3
2021-03-15 126.7
2021-03-08 125
2021-03-01 123.8
2021-02-22 123
2021-02-15 119.9
2021-02-08 118.6
2021-02-01 118.6
2021-01-25 118.7
2021-01-18 116.7
2021-01-12 115.8
2021-01-04 115.6
2020-12-21 114
2020-12-14 114.1
2020-12-07 112.9
2020-11-30 112.7
2020-11-24 112.4
2020-11-16 112.5
2020-11-09 112.7
2020-11-02 112.7
2020-10-26 112.8
2020-10-19 112.7
2020-10-12 112.7
2020-10-05 112.7
2020-09-28 113.1
2020-09-23 113.2
2020-09-14 115.1
2020-09-07 115.4
2020-08-31 114.6
2020-08-24 115
2020-08-17 115
2020-08-11 114.6
2020-08-03 112.3
2020-07-27 109.7
2020-07-20 109.7
2020-07-13 109.9
2020-07-06 109.1
2020-06-29 108.6
2020-06-22 108.7
2020-06-15 107.5
2020-06-08 105.9
2020-06-01 105.6
2020-05-25 103
2020-05-18 101.6
2020-05-11 100.1
2020-04-27 107.2
2020-04-20 110
2020-04-13 112
2020-04-06 113.1
2020-03-30 115.5
2020-03-23 121.2
2020-03-16 125.5
2020-03-09 128.6
2020-03-02 130
2020-02-25 130.2
2020-02-17 130.7
2020-02-10 130.7
2020-02-03 131.5
2020-01-27 131.7
2020-01-20 131.7
2020-01-14 131.4
2020-01-06 131.4
2019-12-23 131.1
2019-12-16 131.1
2019-12-09 131.2
2019-12-02 131.2
2019-11-25 131.3
2019-11-18 131.3
2019-11-11 131.3
2019-11-05 131.3
2019-10-28 131.1
2019-10-21 130.8
2019-10-15 130.8
2019-10-07 130.8
2019-09-30 128.8
2019-09-24 127.5
2019-09-17 127.9
2019-09-09 128.4
2019-09-02 129
2019-08-26 129.7
2019-08-19 129.9
2019-08-13 130.2
2019-08-05 130.2
2019-07-29 130.2
2019-07-22 130.5
2019-07-16 130.4
2019-07-08 130.5
2019-07-01 130.7
2019-06-24 130.9
2019-06-17 131.1
2019-06-10 132.2
2019-06-03 132.3
2019-05-27 132.3
2019-05-20 132.2
2019-05-13 132.2
2019-05-07 132.2
2019-04-22 131.2
2019-04-15 130.2
2019-04-08 130.2
2019-04-01 130.3
2019-03-25 130.1
2019-03-18 130.1
2019-03-11 130
2019-03-04 130.2
2019-02-25 127.6
2019-02-18 126.9
2019-02-12 127.2
2019-02-04 126.9
2019-01-28 127.2
2019-01-21 126.7
2019-01-15 127.3
2019-01-07 128.6
2018-12-25 129.5
2018-12-17 130.6
2018-12-10 132
2018-12-03 133.1
2018-11-26 135.5
2018-11-19 136.1
2018-11-12 137.2
2018-11-05 137.5
2018-10-29 137.6
2018-10-22 137.5
2018-10-15 137.1
2018-10-09 135.8
2018-10-01 132.9
2018-09-25 132.7
2018-09-18 132
2018-09-10 130
2018-09-03 129.5
2018-08-27 129.8
2018-08-20 129.3
2018-08-13 129.5
2018-08-06 129.1
2018-07-30 129
2018-07-23 129
2018-07-17 129.4
2018-07-09 129.3
2018-07-02 129.2
2018-06-25 129.2
2018-06-18 129.8
2018-06-11 129.8
2018-06-04 129.5
2018-05-28 127.5
2018-05-21 126.1
2018-05-14 124.5
2018-05-07 123.4
2018-05-01 123.3
2018-04-23 121.3
2018-04-16 121.2
2018-04-09 121
2018-04-02 121.7
2018-03-26 121.9
2018-03-19 122.2
2018-03-12 122.2
2018-03-05 122.2
2018-02-26 122.4
2018-02-19 122.5
2018-02-13 122.3
2018-02-05 122.2
2018-01-29 122.2
2018-01-22 122.2
2018-01-15 120.8
2018-01-09 119.6
2017-12-25 119.2
2017-12-18 119.2
2017-12-11 119.5
2017-12-04 119.6
2017-11-27 119.2
2017-11-20 118.2
2017-11-13 117.1
2017-11-06 115.1
2017-10-30 114.8
2017-10-23 114.9
2017-10-16 114.8
2017-10-10 114.2
2017-10-02 112.2
2017-09-25 111.8
2017-09-19 110.6
2017-09-11 110.3
2017-09-04 110.4
2017-08-28 110.6
2017-08-21 110.6
2017-08-14 110.4
2017-08-07 110.6
2017-07-31 110.6
2017-07-24 110.7
2017-07-18 110.8
2017-07-10 110.8
2017-07-03 110.7
2017-06-26 111.4
2017-06-19 111.7
2017-06-12 112.4
2017-06-05 112.4
2017-05-29 112.4
2017-05-22 112.9
2017-05-15 113
2017-05-08 112.7
2017-05-01 112.5
2017-04-24 112.4
2017-04-17 112.5
2017-04-10 112.6
2017-04-03 113
2017-03-27 113.5
2017-03-21 113.7
2017-03-13 113.6
2017-03-06 112.4
2017-02-27 112.1
2017-02-20 112.1
2017-02-13 112.9
2017-02-06 112.9
2017-01-30 113
2017-01-23 112.7
2017-01-16 112.6
2017-01-10 112.1
2016-12-26 111.9
2016-12-19 110.5
2016-12-12 109
2016-12-05 107.3
2016-11-28 105.4
2016-11-21 105.4
2016-11-14 105.4
2016-11-07 105.5
2016-10-31 105.4
2016-10-24 105
2016-10-17 105
2016-10-11 102
2016-10-03 101.9
2016-09-26 102.1
2016-09-20 102
2016-09-12 102.2
2016-09-05 102.3
2016-08-29 101.6
2016-08-22 101.6
2016-08-15 101.7
2016-08-08 101.7
2016-08-01 101.6
2016-07-25 101.5
2016-07-19 102.3
2016-07-11 103.5
2016-07-04 103.7
2016-06-27 103.8
2016-06-20 103.7
2016-06-13 103.7
2016-06-06 103.9
2016-05-30 102.1
2016-05-23 102.1
2016-05-16 102.5
2016-05-09 102.3
2016-05-02 102.6
2016-04-25 102.6
2016-04-18 102.6
2016-04-11 102.8
2016-04-04 102.8
2016-03-28 102.2
2016-03-22 102.3
2016-03-14 101.3
2016-03-07 100.9
2016-02-29 102
2016-02-22 102.9
2016-02-15 102.5
2016-02-08 101.8
2016-02-01 102.2
2016-01-25 104.4
2016-01-18 104.9
2016-01-12 106
2016-01-04 106.9
2015-12-21 108.7
2015-12-14 111.3
2015-12-07 112.3
2015-11-30 112.8
2015-11-24 113
2015-11-16 113.3
2015-11-09 113.4
2015-11-02 113.9
2015-10-26 114.1
2015-10-19 114.3
2015-10-13 114.4
2015-10-05 115.1
2015-09-28 115.5
2015-09-24 115.9
2015-09-14 116.5
2015-09-07 117
2015-08-31 116.7
2015-08-24 117.3
2015-08-17 118.7
2015-08-10 120.2
2015-08-03 121.4
2015-07-27 122.2
2015-07-21 123
2015-07-13 123.8
2015-07-06 124
2015-06-29 124.2
2015-06-22 123.9
2015-06-15 123.6
2015-06-08 122.1
2015-06-01 121.7
2015-05-25 121.8
2015-05-18 121.5
2015-05-11 121.6
2015-05-07 121.6
2015-04-27 121.1
2015-04-20 120.6
2015-04-13 120.9
2015-04-06 121.1
2015-03-30 121.3
2015-03-23 121.4
2015-03-16 121.5
2015-03-09 121.2
2015-03-02 121
2015-02-23 119.5
2015-02-16 118.6
2015-02-09 116.3
2015-02-02 116.5
2015-01-26 120.2
2015-01-19 124.9
2015-01-13 127.6
2015-01-05 130
2014-12-22 133.7
2014-12-15 136.1
2014-12-08 138.4
2014-12-01 139.9
2014-11-25 140.6
2014-11-17 141.4
2014-11-10 141.5
2014-11-04 141.8
2014-10-27 142.7
2014-10-20 143.9
2014-10-14 145.4
2014-10-06 146.2
2014-09-29 146.4
2014-09-22 146.5
2014-09-16 146.5
2014-09-08 146.5
2014-09-01 146.8
2014-08-25 146.8
2014-08-18 147.1
2014-08-11 147.1
2014-08-04 147.2
2014-07-28 147.4
2014-07-22 147.6
2014-07-14 147.6
2014-07-07 147.6
2014-06-30 146.7
2014-06-23 146.4
2014-06-16 145.1
2014-06-09 144.9
2014-06-02 145.1
2014-05-26 144.9
2014-05-19 144.9
2014-05-12 144.7
2014-05-07 144.6
2014-04-28 145.4
2014-04-21 145.4
2014-04-14 145.5
2014-04-07 145.8
2014-04-01 146.1
2014-03-24 141.9
2014-03-17 141.5
2014-03-10 141.5
2014-03-03 141.5
2014-02-24 141.5
2014-02-17 141.7
2014-02-10 142
2014-02-03 142
2014-01-27 142.3
2014-01-20 142.4
2014-01-14 142
2014-01-06 141.9
2013-12-24 141.9
2013-12-16 142
2013-12-09 141.9
2013-12-02 141.6
2013-11-25 141.4
2013-11-18 141.8
2013-11-11 141.8
2013-11-05 141.8
2013-10-28 141.8
2013-10-21 141.8
2013-10-15 139.9
2013-10-07 138.6
2013-09-30 138.9
2013-09-24 139.1
2013-09-17 139.3
2013-09-09 139.3
2013-09-02 139
2013-08-26 138.3
2013-08-19 138.4
2013-08-12 138.3
2013-08-05 138.3
2013-07-29 138
2013-07-22 137.2
2013-07-16 135.6
2013-07-08 133.9
2013-07-01 132.8
2013-06-24 132.8
2013-06-17 132.7
2013-06-10 132.6
2013-06-03 132.6
2013-05-27 132.5
2013-05-20 131.9
2013-05-13 132.3
2013-05-07 132.7
2013-04-30 133.1
2013-04-22 133.8
2013-04-15 134.5
2013-04-08 134.6
2013-04-01 135.6
2013-03-25 136.5
2013-03-18 137
2013-03-11 137.4
2013-03-04 137.8
2013-02-25 137.7
2013-02-18 136.2
2013-02-12 134
2013-02-04 131.4
2013-01-28 131.1
2013-01-21 131.1
2013-01-15 129.6
2013-01-07 127.9
2012-12-25 126.8
2012-12-17 126.1
2012-12-10 126.1
2012-12-03 125.4
2012-11-26 125.2
2012-11-19 125.5
2012-11-12 125.7
2012-11-05 126.2
2012-10-29 126.7
2012-10-22 126.7
2012-10-15 126.8
2012-10-09 127.1
2012-10-01 127.2
2012-09-24 127.5
2012-09-18 127.1
2012-09-10 126.2
2012-09-03 126.2
2012-08-27 125.6
2012-08-20 122.4
2012-08-13 121.2
2012-08-06 119.6
2012-07-30 119.9
2012-07-23 119.9
2012-07-17 120.2
2012-07-09 119.7
2012-07-02 120.5
2012-06-25 122.2
2012-06-18 122.8
2012-06-11 123.8
2012-06-04 125.3
2012-05-28 126.6
2012-05-21 128
2012-05-14 130.2
2012-05-07 131.6
2012-05-01 131.8
2012-04-23 133.2
2012-04-16 134.6
2012-04-09 135.6
2012-04-02 135.9
2012-03-26 135.6
2012-03-19 134
2012-03-12 131.3
2012-03-05 130.3
2012-02-27 126.8
2012-02-20 124.5
2012-02-13 124.2
2012-02-06 124.3
2012-01-30 124.3
2012-01-23 124.2
2012-01-16 123.9
2012-01-10 123.9
2012-01-05 123.9
2011-12-26 124.1
2011-12-19 124.2
2011-12-12 124.2
2011-12-05 124.1
2011-11-28 124.1
2011-11-21 124
2011-11-14 123
2011-11-07 122.9
2011-10-31 122.7
2011-10-24 122.8
2011-10-17 123.1
2011-10-11 123.2
2011-10-03 124.2
2011-09-26 124.7
2011-09-20 125.1
2011-09-12 126
2011-09-05 126.6
2011-08-29 127
2011-08-22 127.3
2011-08-15 127.9
2011-08-08 129.3
2011-08-01 129.1
2011-07-25 129.2
2011-07-19 128.6
2011-07-11 128.1
2011-07-04 128.2
2011-06-27 128.2
2011-06-20 127.5
2011-06-13 127.4
2011-06-06 127.8
2011-05-30 128.7
2011-05-23 129.7
2011-05-16 130.9
2011-05-09 133
2011-05-02 132.9
2011-04-25 132.7
2011-04-18 132.4
2011-04-11 131.1
2011-04-04 130.8
2011-03-28 129.8
2011-03-07 125.2
2011-02-28 118.8
2011-02-21 117
2011-02-14 117
2011-02-07 116.9
2011-01-31 116.7
2011-01-24 116.6
2011-01-17 116.3
2011-01-11 115.8
2011-01-05 114.8
2010-12-20 113.2
2010-12-13 112.9
2010-12-06 112.5
2010-11-29 111.1
2010-11-22 111.1
2010-11-15 111.1
2010-11-08 111.2
2010-11-01 111.3
2010-10-25 111.1
2010-10-18 110.9
2010-10-12 110.9
2010-10-04 111
2010-09-27 111.2
2010-09-21 111.9
2010-09-13 112
2010-09-06 112.3
2010-08-30 112.4
2010-08-23 112.5
2010-08-16 112.4
2010-08-09 112.7
2010-08-02 112.8
2010-07-26 113.2
2010-07-20 113.5
2010-07-12 113.8
2010-07-05 114.1
2010-06-28 114.1
2010-06-21 114.1
2010-06-14 114.3
2010-06-07 114.5
2010-05-31 115.7
2010-05-24 115.6
2010-05-17 115.6
2010-05-10 114.7
2010-05-06 113.4
2010-04-26 113.2
2010-04-19 112.3
2010-04-12 109.1
2010-04-05 107.8
2010-03-29 107.4
2010-03-23 107.3
2010-03-15 107
2010-03-08 106.8
2010-03-01 106.5
2010-02-22 106.6
2010-02-15 106.6
2010-02-08 106.5
2010-02-01 106.4
2010-01-25 106.1
2010-01-18 105.4
2010-01-12 103.7
2010-01-05 103.2
2009-12-21 102.9
2009-12-14 102.8
2009-12-07 102.8
2009-11-30 102.9
2009-11-24 103
2009-11-16 102.9
2009-11-09 102.9
2009-11-02 102.8
2009-10-26 102.8
2009-10-19 103.1
2009-10-13 103.6
2009-10-05 103.4
2009-09-28 103.7
2009-09-24 103.8
2009-09-14 103.1
2009-09-07 101.8
2009-08-31 101.3
2009-08-24 101.3
2009-08-17 101.1
2009-08-10 101.1
2009-08-03 101.1
2009-07-27 100.6
2009-07-21 100.8
2009-07-13 100.7
2009-07-06 99.8
2009-06-29 98.3
2009-06-22 98.3
2009-06-15 98.1
2009-06-08 98.4
2009-06-01 98.1
2009-05-25 97.8
2009-05-18 97.9
2009-05-11 98.1
2009-05-07 97.9
2009-04-27 97.6
2009-04-20 97.3
2009-04-13 97
2009-04-06 96
2009-03-30 95.7
2009-03-23 95.8
2009-03-16 95.9
2009-03-09 96.1
2009-03-02 96.9
2009-02-23 97.6
2009-02-16 98
2009-02-09 98.1
2009-02-02 98.8
2009-01-26 99
2009-01-19 99
2009-01-13 98.8
2009-01-05 99.1
2008-12-22 102.7
2008-12-15 107.3
2008-12-08 111.7
2008-12-01 115.8
2008-11-25 118.4
2008-11-17 120.2
2008-11-10 123.4
2008-11-04 126.9
2008-10-27 140.5
2008-10-20 144.1
2008-10-14 146.5
2008-10-06 148.3
2008-09-29 155.2
2008-09-22 155.9
2008-09-16 157.3
2008-09-08 158.7
2008-09-01 161.1
2008-08-25 163.7
2008-08-18 164.2
2008-08-11 164.9
2008-08-04 165.4
2008-07-28 161.3
2008-07-22 161.5
2008-07-14 161.6
2008-07-07 161.9
2008-06-30 152.8
2008-06-23 152.9
2008-06-16 152.7
2008-06-09 153.8
2008-06-02 154.1
2008-05-26 140.2
2008-05-19 138.3
2008-05-12 138.2
2008-05-07 138.2
2008-04-28 117
2008-04-21 116.3
2008-04-14 116.6
2008-04-07 116.9
2008-03-31 130.3
2008-03-24 130.3
2008-03-17 130.1
2008-03-10 129.7
2008-03-03 129.2
2008-02-25 128.1
2008-02-18 127.7
2008-02-12 127.9
2008-02-04 128.3
2008-01-28 128.6
2008-01-21 128.8
2008-01-15 128.9
2008-01-07 129.2
2007-12-25 129.6
2007-12-17 129.9
2007-12-10 130.3
2007-12-03 130.6
2007-11-26 125.5
2007-11-19 125.5
2007-11-12 125.5
2007-11-05 124.7
2007-10-29 121
2007-10-22 121.1
2007-10-15 121
2007-10-09 121.3
2007-10-01 119.8
2007-09-25 118.9
2007-09-18 119
2007-09-10 119.3
2007-09-03 120.2
2007-08-27 121.3
2007-08-20 121.3
2007-08-13 121.3
2007-08-06 121.4
2007-07-30 118.5
2007-07-23 118.5
2007-07-17 118.6
2007-07-09 118.6
2007-07-02 118.1
2007-06-25 115.3
2007-06-18 115.3
2007-06-11 115.4
2007-06-04 115.5
2007-05-28 112.8
2007-05-21 112.8
2007-05-14 112.8
2007-05-07 112.1
2007-05-01 111.4
2007-04-23 107.2
2007-04-16 107
2007-04-09 106.7
2007-04-02 106.4
2007-03-26 106.5
2007-03-19 106.7
2007-03-12 106.8
2007-03-05 107
2007-02-26 107.3
2007-02-19 107.6
2007-02-13 107.7
2007-02-05 108.4
2007-01-29 109.9
2007-01-22 110.4
2007-01-15 110.9
2007-01-09 111.2
2007-01-04 111.2
2006-12-25 111.5
2006-12-18 111.9
2006-12-11 112.2
2006-12-04 112.4
2006-11-27 112.7
2006-11-20 112.7
2006-11-13 112.9
2006-11-06 113.7
2006-10-30 115.8
2006-10-23 116
2006-10-16 116.2
2006-10-10 116.5
2006-10-02 117.7
2006-09-25 118.6
2006-09-19 118.6
2006-09-11 118.7
2006-09-04 118.7
2006-08-28 118.7
2006-08-21 118.7
2006-08-14 118.3
2006-08-07 118.2
2006-07-31 113
2006-07-24 113
2006-07-18 112.7
2006-07-10 112.5
2006-07-03 112.4
2006-06-26 112.2
2006-06-19 112.2
2006-06-12 112
2006-06-05 111.9
2006-05-29 111.9
2006-05-22 111.9
2006-05-15 111.7
2006-05-08 111.3
2006-05-01 110.3
2006-04-24 105.8
2006-04-17 105.7
2006-04-10 105.9
2006-04-03 105.9
2006-03-27 106.4
2006-03-20 106.4
2006-03-13 106.3
2006-03-06 106
2006-02-27 105.3
2006-02-20 105.4
2006-02-13 105.4
2006-02-06 105.2
2006-01-30 104.8
2006-01-23 104.8
2006-01-16 104.7
2006-01-10 104.8
2006-01-04 104.8
2005-12-26 104.8
2005-12-19 104.8
2005-12-12 104.7
2005-12-05 104.6
2005-11-28 104.7
2005-11-21 104.7
2005-11-14 104.7
2005-11-07 104.7
2005-10-31 104.7
2005-10-24 104.7
2005-10-17 104.8
2005-10-11 104.7
2005-10-03 104.2
2005-09-26 104.1
2005-09-20 104.2
2005-09-12 104.1
2005-09-05 103.9
2005-08-29 102
2005-08-22 102
2005-08-15 101.8
2005-08-08 101.8
2005-08-01 100.7
2005-07-25 98.2
2005-07-19 98.6
2005-07-11 98.2
2005-07-04 97.7
2005-06-27 97.1
2005-06-20 97.1
2005-06-13 97.4
2005-06-06 97.4
2005-05-30 97.4
2005-05-23 97.5
2005-05-16 97.2
2005-05-09 97
2005-05-02 95.8
2005-04-25 95.1
2005-04-18 95.1
2005-04-11 95.1
2005-04-04 94.9
2005-03-28 89.9
2005-03-22 89.9
2005-03-14 89.8
2005-03-07 89.7
2005-02-28 89.2
2005-02-21 89.2
2005-02-14 89.3
2005-02-07 89.4
2005-01-31 89.6
2005-01-24 89.6
2005-01-17 89.6
2005-01-11 89.7
2005-01-04 89.7
2004-12-20 89.9
2004-12-13 90.1
2004-12-06 90.3
2004-11-29 91.3
2004-11-22 91
2004-11-15 90.9
2004-11-08 90.9
2004-11-01 90.9
2004-10-25 90.1
2004-10-18 90.1
2004-10-12 90.1
2004-10-04 90.2
2004-09-27 90.2
2004-09-21 90.5
2004-09-13 90.6
2004-09-06 90.1
2004-08-30 87.2
2004-08-23 87.2
2004-08-16 87.2
2004-08-09 87.2
2004-08-02 87.2
2004-07-26 87.3
2004-07-20 87
2004-07-12 87
2004-07-05 87.1
2004-06-28 87.1
2004-06-21 87.1
2004-06-14 87.1