高知の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での高知の軽油価格は約 161.2 円/L です。 前週より0.2円上昇しました。 1ヶ月前（161.1円/L）より0.1円高い水準です。 1年前（154.8円/L）と比べると6.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の172円/L、最安値は2004年7月5日の89円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 161.2
2026-07-27 161
2026-07-21 161.1
2026-07-13 160.9
2026-07-06 161.1
2026-06-29 161.2
2026-06-22 161.3
2026-06-15 161.2
2026-06-08 161.1
2026-06-01 161.1
2026-05-25 161
2026-05-18 161
2026-05-11 161.4
2026-04-27 161.5
2026-04-20 161.7
2026-04-13 161.6
2026-04-06 161.9
2026-03-30 162.8
2026-03-23 165.6
2026-03-16 172
2026-03-09 144.5
2026-03-02 143.7
2026-02-24 143.6
2026-02-16 143.3
2026-02-09 143.2
2026-02-02 143.3
2026-01-26 143.5
2026-01-19 143.1
2026-01-13 143.5
2026-01-05 143.4
2025-12-22 143.3
2025-12-15 143.4
2025-12-08 143.4
2025-12-01 144.9
2025-11-25 146.7
2025-11-17 147.3
2025-11-10 150.8
2025-11-04 150.7
2025-10-27 150.8
2025-10-20 156.3
2025-10-14 156.2
2025-10-06 155.5
2025-09-29 156
2025-09-22 156.1
2025-09-16 156.1
2025-09-08 156.3
2025-09-01 155.5
2025-08-25 155.9
2025-08-18 155.5
2025-08-12 155.9
2025-08-04 155.4
2025-07-28 155.5
2025-07-22 154.8
2025-07-14 155.6
2025-07-07 154.7
2025-06-30 155.6
2025-06-23 154.8
2025-06-16 154.3
2025-06-09 157.2
2025-06-02 158.4
2025-05-26 161.1
2025-05-19 164.8
2025-05-12 166.1
2025-04-28 167.2
2025-04-21 167.6
2025-04-14 167.4
2025-04-07 166.8
2025-03-31 166.9
2025-03-24 166.9
2025-03-17 166.9
2025-03-10 166.7
2025-03-03 166.5
2025-02-25 166.9
2025-02-17 166.9
2025-02-10 166.6
2025-02-03 171.6
2025-01-27 171.7
2025-01-20 171.3
2025-01-14 166.9
2025-01-06 166.8
2024-12-23 166.9
2024-12-16 159.8
2024-12-09 159.9
2024-12-02 159.7
2024-11-25 159.9
2024-11-18 159.8
2024-11-11 159.8
2024-11-05 159.7
2024-10-28 159.7
2024-10-21 159.8
2024-10-15 159.7
2024-10-07 159.6
2024-09-30 159.7
2024-09-24 159.7
2024-09-17 159.7
2024-09-09 159.7
2024-09-02 159.8
2024-08-26 159.8
2024-08-19 159.7
2024-08-13 159.7
2024-08-05 159.9
2024-07-29 157
2024-07-22 156.9
2024-07-16 156.9
2024-07-08 156.9
2024-07-01 157.2
2024-06-24 156.9
2024-06-17 157.1
2024-06-10 156.9
2024-06-03 157
2024-05-27 156.9
2024-05-20 156.9
2024-05-13 156.9
2024-05-07 156.9
2024-04-30 156.9
2024-04-22 156.9
2024-04-15 156.9
2024-04-08 156.9
2024-04-01 156.9
2024-03-25 157
2024-03-18 156.8
2024-03-11 156.9
2024-03-04 156.9
2024-02-26 156.9
2024-02-19 156.9
2024-02-13 156.9
2024-02-05 156.9
2024-01-29 156.9
2024-01-22 156.9
2024-01-15 157
2024-01-09 156.9
2023-12-25 157
2023-12-18 156.9
2023-12-11 156.9
2023-12-04 156.9
2023-11-27 156.9
2023-11-20 156.9
2023-11-13 156.9
2023-11-06 156.9
2023-10-30 156.9
2023-10-23 157.1
2023-10-16 160.1
2023-10-10 161.2
2023-10-02 162.8
2023-09-25 162.8
2023-09-19 163.6
2023-09-11 166.7
2023-09-04 166.4
2023-08-28 161.8
2023-08-21 161.8
2023-08-14 160.9
2023-08-07 156.9
2023-07-31 156.2
2023-07-24 153.8
2023-07-18 153.8
2023-07-10 153.8
2023-07-03 153.9
2023-06-26 153.9
2023-06-19 153.9
2023-06-12 153.9
2023-06-05 154
2023-05-29 153.9
2023-05-22 153.9
2023-05-15 153.9
2023-05-08 153.8
2023-04-24 153.9
2023-04-17 153.9
2023-04-10 153.9
2023-04-03 153.9
2023-03-27 154.1
2023-03-20 153.8
2023-03-13 153.9
2023-03-06 154
2023-02-27 154
2023-02-20 153.9
2023-02-13 153.9
2023-02-06 153.9
2023-01-30 154
2023-01-23 153.9
2023-01-16 153.9
2023-01-10 153.9
2022-12-26 154
2022-12-19 153.9
2022-12-12 153.9
2022-12-05 153.9
2022-11-28 153.9
2022-11-21 153.9
2022-11-14 153.9
2022-11-07 153.9
2022-10-31 153.9
2022-10-24 153.9
2022-10-17 154
2022-10-11 154
2022-10-03 154
2022-09-26 153.9
2022-09-20 154
2022-09-12 153.9
2022-09-05 153.9
2022-08-29 153.9
2022-08-22 153.9
2022-08-15 153.9
2022-08-08 154.3
2022-08-01 154.3
2022-07-25 154.2
2022-07-19 154.4
2022-07-11 156.8
2022-07-04 156.8
2022-06-27 156.9
2022-06-20 156.2
2022-06-13 154
2022-06-06 153.9
2022-05-30 154
2022-05-23 153.9
2022-05-16 155.5
2022-05-09 155.5
2022-04-25 155.5
2022-04-18 155.6
2022-04-11 155.4
2022-04-04 155.5
2022-03-28 155.7
2022-03-22 155.9
2022-03-14 155.9
2022-03-07 155.9
2022-02-28 155.8
2022-02-21 155.8
2022-02-14 156.1
2022-02-07 156.1
2022-01-31 156.1
2022-01-24 154.7
2022-01-17 153.7
2022-01-11 151.2
2022-01-04 151.3
2021-12-20 151.2
2021-12-13 151.3
2021-12-06 152.9
2021-11-29 152.9
2021-11-22 152.9
2021-11-15 152.7
2021-11-08 152.8
2021-11-01 150.7
2021-10-25 149.1
2021-10-18 145
2021-10-11 145
2021-10-04 143.8
2021-09-27 140
2021-09-21 140
2021-09-13 140
2021-09-06 140
2021-08-30 139.9
2021-08-23 140
2021-08-16 140
2021-08-10 140
2021-08-02 139.9
2021-07-26 139.9
2021-07-19 140
2021-07-12 139.9
2021-07-05 139.9
2021-06-28 139.9
2021-06-21 139.5
2021-06-14 139.1
2021-06-07 136.1
2021-05-31 135.9
2021-05-24 135.7
2021-05-17 134.1
2021-05-10 134
2021-04-26 133.9
2021-04-19 134.1
2021-04-12 133.6
2021-04-05 133.6
2021-03-29 133.3
2021-03-22 131
2021-03-15 128
2021-03-08 127.9
2021-03-01 127.3
2021-02-22 124.9
2021-02-15 124.5
2021-02-08 123
2021-02-01 122.5
2021-01-25 120
2021-01-18 120
2021-01-12 120
2021-01-04 119.9
2020-12-21 118
2020-12-14 117.9
2020-12-07 116
2020-11-30 116.1
2020-11-24 116.1
2020-11-16 116
2020-11-09 117.4
2020-11-02 120
2020-10-26 120
2020-10-19 120
2020-10-12 120.1
2020-10-05 120.1
2020-09-28 120.1
2020-09-23 120.9
2020-09-14 122.9
2020-09-07 122.4
2020-08-31 121
2020-08-24 121.1
2020-08-17 121.1
2020-08-11 121
2020-08-03 120.8
2020-07-27 118.1
2020-07-20 118
2020-07-13 115.1
2020-07-06 115.1
2020-06-29 115.1
2020-06-22 114.9
2020-06-15 114.2
2020-06-08 110.1
2020-06-01 110.1
2020-05-25 110.1
2020-05-18 110.5
2020-05-11 111.2
2020-04-27 114.6
2020-04-20 116.9
2020-04-13 117.6
2020-04-06 117.8
2020-03-30 120.4
2020-03-23 122.8
2020-03-16 126.2
2020-03-09 130.4
2020-03-02 131.2
2020-02-25 131.2
2020-02-17 132
2020-02-10 132.1
2020-02-03 132.1
2020-01-27 132.1
2020-01-20 132.1
2020-01-14 132.1
2020-01-06 132
2019-12-23 132.1
2019-12-16 132.1
2019-12-09 132.1
2019-12-02 132.1
2019-11-25 132.1
2019-11-18 132.1
2019-11-11 132.1
2019-11-05 132.1
2019-10-28 132.1
2019-10-21 132.1
2019-10-15 132.3
2019-10-07 134.7
2019-09-30 132.9
2019-09-24 132.2
2019-09-17 130.4
2019-09-09 130.4
2019-09-02 130.4
2019-08-26 130.5
2019-08-19 132.1
2019-08-13 132.2
2019-08-05 132.2
2019-07-29 132.2
2019-07-22 132.2
2019-07-16 132.2
2019-07-08 132.2
2019-07-01 132.2
2019-06-24 132.2
2019-06-17 133.4
2019-06-10 135.1
2019-06-03 135.1
2019-05-27 133.9
2019-05-20 132.1
2019-05-13 132.1
2019-05-07 132.1
2019-04-22 131.3
2019-04-15 129.1
2019-04-08 129.1
2019-04-01 129.1
2019-03-25 129.1
2019-03-18 129.1
2019-03-11 129.1
2019-03-04 129.1
2019-02-25 129.1
2019-02-18 129.1
2019-02-12 132.2
2019-02-04 132.1
2019-01-28 132.3
2019-01-21 132.3
2019-01-15 132.2
2019-01-07 135.1
2018-12-25 135.2
2018-12-17 135.2
2018-12-10 135.2
2018-12-03 137.7
2018-11-26 139.3
2018-11-19 142
2018-11-12 141.9
2018-11-05 141.8
2018-10-29 139.1
2018-10-22 139.1
2018-10-15 138.9
2018-10-09 138.9
2018-10-01 139
2018-09-25 134.1
2018-09-18 134.1
2018-09-10 134.1
2018-09-03 134
2018-08-27 134
2018-08-20 134
2018-08-13 134
2018-08-06 134
2018-07-30 134
2018-07-23 134
2018-07-17 134
2018-07-09 134
2018-07-02 134
2018-06-25 133.8
2018-06-18 133.9
2018-06-11 133.9
2018-06-04 133.6
2018-05-28 128.6
2018-05-21 128
2018-05-14 128
2018-05-07 127.8
2018-05-01 127.9
2018-04-23 127.9
2018-04-16 127.9
2018-04-09 127.9
2018-04-02 127.9
2018-03-26 127.7
2018-03-19 127.7
2018-03-12 127.9
2018-03-05 128
2018-02-26 128
2018-02-19 128
2018-02-13 127.9
2018-02-05 128
2018-01-29 128
2018-01-22 124
2018-01-15 124.1
2018-01-09 124.1
2017-12-25 124.1
2017-12-18 124.1
2017-12-11 123.8
2017-12-04 121.5
2017-11-27 121.1
2017-11-20 116.7
2017-11-13 116.6
2017-11-06 116.5
2017-10-30 116.5
2017-10-23 116.5
2017-10-16 116.5
2017-10-10 116.5
2017-10-02 116.4
2017-09-25 116.4
2017-09-19 116.4
2017-09-11 116.4
2017-09-04 116.4
2017-08-28 116.4
2017-08-21 116.4
2017-08-14 116.4
2017-08-07 116.4
2017-07-31 116.5
2017-07-24 116.4
2017-07-18 116.4
2017-07-10 116.5
2017-07-03 116.5
2017-06-26 116.4
2017-06-19 116.5
2017-06-12 116.5
2017-06-05 116.7
2017-05-29 116.7
2017-05-22 116.7
2017-05-15 116.8
2017-05-08 116.8
2017-05-01 116.8
2017-04-24 116.8
2017-04-17 116.8
2017-04-10 116.8
2017-04-03 116.8
2017-03-27 116.9
2017-03-21 116.9
2017-03-13 113.7
2017-03-06 113.4
2017-02-27 113.4
2017-02-20 113.4
2017-02-13 113.3
2017-02-06 113.4
2017-01-30 113.4
2017-01-23 113.4
2017-01-16 113.4
2017-01-10 113.5
2016-12-26 113.4
2016-12-19 109.7
2016-12-12 109.7
2016-12-05 109.7
2016-11-28 109.7
2016-11-21 109.7
2016-11-14 109.7
2016-11-07 109.7
2016-10-31 109.7
2016-10-24 108.1
2016-10-17 108.1
2016-10-11 108.1
2016-10-03 108.1
2016-09-26 108.1
2016-09-20 108.1
2016-09-12 108.1
2016-09-05 108.1
2016-08-29 108.1
2016-08-22 108.1
2016-08-15 108
2016-08-08 108.1
2016-08-01 108.1
2016-07-25 108.1
2016-07-19 108.2
2016-07-11 108.2
2016-07-04 107.9
2016-06-27 107.7
2016-06-20 107.7
2016-06-13 107.8
2016-06-06 102.1
2016-05-30 101.3
2016-05-23 101.3
2016-05-16 101.4
2016-05-09 101.7
2016-05-02 101.5
2016-04-25 99.5
2016-04-18 93.5
2016-04-11 91.5
2016-04-04 90.2
2016-03-28 89.2
2016-03-22 89.2
2016-03-14 89.5
2016-03-07 89.7
2016-02-29 90.8
2016-02-22 90.8
2016-02-15 90.8
2016-02-08 91
2016-02-01 91.3
2016-01-25 94.7
2016-01-18 95.4
2016-01-12 96.2
2016-01-04 97.1
2015-12-21 100.4
2015-12-14 104
2015-12-07 106.9
2015-11-30 107.6
2015-11-24 107.8
2015-11-16 107.8
2015-11-09 107.8
2015-11-02 108.3
2015-10-26 110.6
2015-10-19 110.6
2015-10-13 110.7
2015-10-05 110.7
2015-09-28 110.7
2015-09-24 110.7
2015-09-14 110.9
2015-09-07 112.2
2015-08-31 114.9
2015-08-24 116.8
2015-08-17 119.7
2015-08-10 124.3
2015-08-03 124.3
2015-07-27 124.4
2015-07-21 127.4
2015-07-13 127.4
2015-07-06 127.4
2015-06-29 127.1
2015-06-22 124.5
2015-06-15 124.5
2015-06-08 124.5
2015-06-01 124.5
2015-05-25 124.6
2015-05-18 124.6
2015-05-11 124.6
2015-05-07 122.1
2015-04-27 121.8
2015-04-20 121.9
2015-04-13 121.8
2015-04-06 121.8
2015-03-30 122.1
2015-03-23 122.1
2015-03-16 122.1
2015-03-09 119.1
2015-03-02 119.1
2015-02-23 119.1
2015-02-16 119.1
2015-02-09 119.1
2015-02-02 119.1
2015-01-26 121.2
2015-01-19 125
2015-01-13 125.4
2015-01-05 130.3
2014-12-22 134.1
2014-12-15 134.2
2014-12-08 138.3
2014-12-01 143.1
2014-11-25 143.1
2014-11-17 143.1
2014-11-10 143.4
2014-11-04 148.1
2014-10-27 148.1
2014-10-20 148.1
2014-10-14 147.7
2014-10-06 147.7
2014-09-29 139.4
2014-09-22 139.4
2014-09-16 139.5
2014-09-08 139.6
2014-09-01 141.5
2014-08-25 145
2014-08-18 145.2
2014-08-11 145.2
2014-08-04 145.3
2014-07-28 145.4
2014-07-22 145.7
2014-07-14 145.8
2014-07-07 142.8
2014-06-30 141.9
2014-06-23 141.9
2014-06-16 142
2014-06-09 141.9
2014-06-02 142
2014-05-26 142.1
2014-05-19 143.2
2014-05-12 143.5
2014-05-07 143.5
2014-04-28 138.5
2014-04-21 138.5
2014-04-14 138.5
2014-04-07 138.5
2014-04-01 138.3
2014-03-24 135.5
2014-03-17 135.5
2014-03-10 135.4
2014-03-03 135.5
2014-02-24 135.6
2014-02-17 136.3
2014-02-10 136.8
2014-02-03 137.7
2014-01-27 137.7
2014-01-20 137.6
2014-01-14 137.5
2014-01-06 137.5
2013-12-24 137.5
2013-12-16 137.5
2013-12-09 137.5
2013-12-02 137.4
2013-11-25 137.4
2013-11-18 137.5
2013-11-11 137.5
2013-11-05 137.5
2013-10-28 137.5
2013-10-21 137.5
2013-10-15 137.5
2013-10-07 137.5
2013-09-30 137.5
2013-09-24 137.5
2013-09-17 137.5
2013-09-09 137.5
2013-09-02 137.5
2013-08-26 137.5
2013-08-19 137.5
2013-08-12 137.5
2013-08-05 137.6
2013-07-29 132.2
2013-07-22 131.2
2013-07-16 131.2
2013-07-08 131.2
2013-07-01 131.2
2013-06-24 131.1
2013-06-17 131.1
2013-06-10 131.1
2013-06-03 131.1
2013-05-27 131.1
2013-05-20 131.1
2013-05-13 131.2
2013-05-07 131.1
2013-04-30 131.1
2013-04-22 131.2
2013-04-15 131.2
2013-04-08 131.2
2013-04-01 131.3
2013-03-25 131.3
2013-03-18 131.3
2013-03-11 131.3
2013-03-04 131.3
2013-02-25 131.3
2013-02-18 131.4
2013-02-12 129.7
2013-02-04 122.9
2013-01-28 123
2013-01-21 123.3
2013-01-15 123.5
2013-01-07 125.4
2012-12-25 125.4
2012-12-17 125.5
2012-12-10 125.3
2012-12-03 125.3
2012-11-26 125.3
2012-11-19 125.3
2012-11-12 125.4
2012-11-05 125.4
2012-10-29 125.5
2012-10-22 125.5
2012-10-15 125.5
2012-10-09 125.5
2012-10-01 125.4
2012-09-24 125.5
2012-09-18 125.6
2012-09-10 125.5
2012-09-03 118.8
2012-08-27 118.7
2012-08-20 118.8
2012-08-13 118.6
2012-08-06 120
2012-07-30 120
2012-07-23 120
2012-07-17 120
2012-07-09 120
2012-07-02 120.2
2012-06-25 121.3
2012-06-18 125.3
2012-06-11 125.4
2012-06-04 128.8
2012-05-28 128.8
2012-05-21 128.9
2012-05-14 129
2012-05-07 130.4
2012-05-01 130.4
2012-04-23 130.4
2012-04-16 130.8
2012-04-09 131.4
2012-04-02 131.5
2012-03-26 132.4
2012-03-19 125.4
2012-03-12 123.3
2012-03-05 123.3
2012-02-27 123.2
2012-02-20 123.2
2012-02-13 123.2
2012-02-06 123.2
2012-01-30 123.2
2012-01-23 123.3
2012-01-16 123.2
2012-01-10 123.2
2012-01-05 123.2
2011-12-26 123.2
2011-12-19 123.2
2011-12-12 123.2
2011-12-05 123.2
2011-11-28 123.2
2011-11-21 121.9
2011-11-14 115.2
2011-11-07 115.2
2011-10-31 115.4
2011-10-24 115.4
2011-10-17 115.5
2011-10-11 115.4
2011-10-03 117
2011-09-26 121.9
2011-09-20 129.2
2011-09-12 129.2
2011-09-05 129.2
2011-08-29 129.2
2011-08-22 129.2
2011-08-15 129.2
2011-08-08 129.2
2011-08-01 129.2
2011-07-25 129.2
2011-07-19 129.2
2011-07-11 129.2
2011-07-04 129.2
2011-06-27 129.2
2011-06-20 129.2
2011-06-13 129.2
2011-06-06 129.2
2011-05-30 129.3
2011-05-23 129.4
2011-05-16 129.4
2011-05-09 129.5
2011-05-02 129.5
2011-04-25 129.5
2011-04-18 129.5
2011-04-11 129.5
2011-04-04 129.5
2011-03-28 129.3
2011-03-22 129.3
2011-03-07 119.3
2011-02-28 119.3
2011-02-21 119.2
2011-02-14 119.2
2011-02-07 119.2
2011-01-31 119.4
2011-01-24 119.1
2011-01-17 112.5
2011-01-11 112.5
2011-01-05 112.5
2010-12-20 112.5
2010-12-13 112.4
2010-12-06 112.4
2010-11-29 106.6
2010-11-22 106.4
2010-11-15 106.4
2010-11-08 106.3
2010-11-01 106.3
2010-10-25 106.6
2010-10-18 106.6
2010-10-12 106.6
2010-10-04 106.8
2010-09-27 107.2
2010-09-21 113.5
2010-09-13 113.3
2010-09-06 113.3
2010-08-30 113.3
2010-08-23 113.3
2010-08-16 113.3
2010-08-09 113.3
2010-08-02 113.3
2010-07-26 113.4
2010-07-20 113.4
2010-07-12 113.4
2010-07-05 113.4
2010-06-28 113.4
2010-06-21 113.4
2010-06-14 113.5
2010-06-07 113.5
2010-05-31 113.6
2010-05-24 113.6
2010-05-17 113.6
2010-05-10 113.6
2010-05-06 113.9
2010-04-26 108.3
2010-04-19 108.3
2010-04-12 108.3
2010-04-05 108.3
2010-03-29 104.6
2010-03-23 104.6
2010-03-15 104.5
2010-03-08 104.6
2010-03-01 104.6
2010-02-22 104.6
2010-02-15 104.6
2010-02-08 104.6
2010-02-01 106.1
2010-01-25 102.1
2010-01-18 102.1
2010-01-12 102.1
2010-01-05 101.5
2009-12-21 101
2009-12-14 98.6
2009-12-07 98.6
2009-11-30 98.4
2009-11-24 98.3
2009-11-16 98.5
2009-11-09 98.5
2009-11-02 99.4
2009-10-26 99.6
2009-10-19 100.7
2009-10-13 101.8
2009-10-05 103
2009-09-28 103.9
2009-09-24 104
2009-09-14 100.5
2009-09-07 100.5
2009-08-31 100.6
2009-08-24 100.5
2009-08-17 100.5
2009-08-10 100.5
2009-08-03 100.6
2009-07-27 100.6
2009-07-21 100.6
2009-07-13 101
2009-07-06 99
2009-06-29 99.2
2009-06-22 99.2
2009-06-15 99.2
2009-06-08 99.2
2009-06-01 99.3
2009-05-25 100.4
2009-05-18 95.7
2009-05-11 95.7
2009-05-07 95.6
2009-04-27 95.8
2009-04-20 95.8
2009-04-13 95.8
2009-04-06 94.4
2009-03-30 94.5
2009-03-23 94.5
2009-03-16 94.5
2009-03-09 94.7
2009-03-02 95.1
2009-02-23 95.6
2009-02-16 96.3
2009-02-09 99.5
2009-02-02 100
2009-01-26 99.1
2009-01-19 99.3
2009-01-13 99.4
2009-01-05 99.5
2008-12-22 101.9
2008-12-15 103.1
2008-12-08 105.8
2008-12-01 113.9
2008-11-25 123.4
2008-11-17 125.6
2008-11-10 126
2008-11-04 126.6
2008-10-27 133.3
2008-10-20 141.9
2008-10-14 142.3
2008-10-06 147.6
2008-09-29 152.5
2008-09-22 158
2008-09-16 158.7
2008-09-08 158.9
2008-09-01 159
2008-08-25 161.7
2008-08-18 169
2008-08-11 169
2008-08-04 168.7
2008-07-28 159.1
2008-07-22 159.1
2008-07-14 159.1
2008-07-07 158.9
2008-06-30 149.8
2008-06-23 149.8
2008-06-16 150
2008-06-09 150.5
2008-06-02 152.1
2008-05-26 139.6
2008-05-19 139.6
2008-05-12 139.6
2008-05-07 133.4
2008-04-28 117.7
2008-04-21 117.7
2008-04-14 117.7
2008-04-07 117.7
2008-03-31 134.6
2008-03-24 134.6
2008-03-17 134.6
2008-03-10 134.6
2008-03-03 134.3
2008-02-25 134.7
2008-02-18 134.7
2008-02-12 134.7
2008-02-04 134.7
2008-01-28 134.7
2008-01-21 134.8
2008-01-15 134.9
2008-01-07 135
2007-12-25 135.3
2007-12-17 135.4
2007-12-10 135
2007-12-03 129
2007-11-26 128.4
2007-11-19 126.3
2007-11-12 125.6
2007-11-05 125.4
2007-10-29 123.2
2007-10-22 123.2
2007-10-15 123.6
2007-10-09 123.8
2007-10-01 123.8
2007-09-25 123.8
2007-09-18 123.8
2007-09-10 123.8
2007-09-03 123.8
2007-08-27 123.8
2007-08-20 123.8
2007-08-13 123.7
2007-08-06 120.5
2007-07-30 119.9
2007-07-23 118.9
2007-07-17 118.7
2007-07-09 117.1
2007-07-02 117.1
2007-06-25 117.2
2007-06-18 117.4
2007-06-11 118.1
2007-06-04 118.6
2007-05-28 114.8
2007-05-21 114.8
2007-05-14 114.9
2007-05-07 114.7
2007-05-01 114.4
2007-04-23 108.7
2007-04-16 108.7
2007-04-09 107.6
2007-04-02 107.6
2007-03-26 106.5
2007-03-19 106.5
2007-03-12 106.5
2007-03-05 106
2007-02-26 106.6
2007-02-19 107.4
2007-02-13 107.4
2007-02-05 109.4
2007-01-29 108.9
2007-01-22 109
2007-01-15 109
2007-01-09 109
2007-01-04 109
2006-12-25 109
2006-12-18 109
2006-12-11 109.1
2006-12-04 109.1
2006-11-27 109.4
2006-11-20 109.5
2006-11-13 110.4
2006-11-06 111.5
2006-10-30 114.9
2006-10-23 118.7
2006-10-16 118.3
2006-10-10 118.3
2006-10-02 118.3
2006-09-25 118.3
2006-09-19 118.3
2006-09-11 118.3
2006-09-04 118.4
2006-08-28 118.4
2006-08-21 118.4
2006-08-14 118.6
2006-08-07 118.6
2006-07-31 112.7
2006-07-24 112.7
2006-07-18 112.7
2006-07-10 112.5
2006-07-03 110.9
2006-06-26 111.5
2006-06-19 111.5
2006-06-12 111.5
2006-06-05 111.5
2006-05-29 111.5
2006-05-22 111.5
2006-05-15 112.1
2006-05-08 113.5
2006-05-01 107.4
2006-04-24 106.7
2006-04-17 106.5
2006-04-10 106.5
2006-04-03 106.5
2006-03-27 106.5
2006-03-20 106.5
2006-03-13 106.5
2006-03-06 106.5
2006-02-27 106.4
2006-02-20 106.4
2006-02-13 105.9
2006-02-06 101
2006-01-30 100.5
2006-01-23 100.5
2006-01-16 100.5
2006-01-10 100.3
2006-01-04 100.3
2005-12-26 100.3
2005-12-19 100.5
2005-12-12 100.6
2005-12-05 101.3
2005-11-28 101.9
2005-11-21 102.3
2005-11-14 104.5
2005-11-07 104.5
2005-10-31 106.2
2005-10-24 106.2
2005-10-17 106.2
2005-10-11 106.2
2005-10-03 106.2
2005-09-26 106.2
2005-09-20 106.2
2005-09-12 106.2
2005-09-05 106.2
2005-08-29 106
2005-08-22 106
2005-08-15 106.1
2005-08-08 106
2005-08-01 105.5
2005-07-25 98.7
2005-07-19 98.7
2005-07-11 98.7
2005-07-04 98.4
2005-06-27 98.3
2005-06-20 98.3
2005-06-13 98.4
2005-06-06 98.5
2005-05-30 98.1
2005-05-23 98.1
2005-05-16 98.1
2005-05-09 98
2005-05-02 98
2005-04-25 96.1
2005-04-18 96.1
2005-04-11 97
2005-04-04 98.2
2005-03-28 93.2
2005-03-22 93.2
2005-03-14 93.2
2005-03-07 93.1
2005-02-28 93
2005-02-21 93
2005-02-14 93
2005-02-07 93.2
2005-01-31 93.2
2005-01-24 93.4
2005-01-17 93.4
2005-01-11 93.4
2005-01-04 93.4
2004-12-20 93.6
2004-12-13 93.6
2004-12-06 93.8
2004-11-29 95.2
2004-11-22 95.6
2004-11-15 95.6
2004-11-08 95.5
2004-11-01 95.5
2004-10-25 95.5
2004-10-18 95.5
2004-10-12 95.5
2004-10-04 95.5
2004-09-27 95.6
2004-09-21 95.5
2004-09-13 95.3
2004-09-06 95.4
2004-08-30 90.5
2004-08-23 90.5
2004-08-16 90.6
2004-08-09 90.4
2004-08-02 90.5
2004-07-26 89
2004-07-20 89
2004-07-12 89
2004-07-05 89
2004-06-28 89.5
2004-06-21 89.9
2004-06-14 90.3