岩手の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岩手の軽油価格は約 154 円/L です。 前週より1円下落しました。 1ヶ月前（154.7円/L）より0.7円低い水準です。 1年前（151.8円/L）と比べると2.2円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の173円/L、最安値は2004年6月14日の89.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 154
2026-11-02 155
2026-10-26 154.5
2026-10-19 154.9
2026-10-13 154.7
2026-10-05 154.9
2026-09-28 154.3
2026-09-14 154.3
2026-09-07 154.1
2026-08-31 154.1
2026-08-24 154
2026-08-17 153.4
2026-08-10 154.8
2026-08-03 153.9
2026-07-27 153.1
2026-07-21 154
2026-07-13 154.1
2026-07-06 154.2
2026-06-29 154.5
2026-06-22 154.7
2026-06-15 153.9
2026-06-08 153.3
2026-06-01 153.4
2026-05-25 153.5
2026-05-18 153.7
2026-05-11 153.9
2026-04-27 154.6
2026-04-20 155.1
2026-04-13 153.6
2026-04-06 151.4
2026-03-30 154.8
2026-03-23 159.2
2026-03-16 173
2026-03-09 145.9
2026-03-02 141.9
2026-02-24 139.3
2026-02-16 139.2
2026-02-09 137.4
2026-02-02 138.7
2026-01-26 138
2026-01-19 136.7
2026-01-13 136.7
2026-01-05 138.4
2025-12-22 139.7
2025-12-15 141.1
2025-12-08 142
2025-12-01 142.6
2025-11-25 144.7
2025-11-17 145.3
2025-11-10 148.6
2025-11-04 148.4
2025-10-27 148.7
2025-10-20 151.8
2025-10-14 152.2
2025-10-06 152.4
2025-09-29 152.4
2025-09-22 152.5
2025-09-16 152.5
2025-09-08 152.4
2025-09-01 151.6
2025-08-25 151.4
2025-08-18 151.7
2025-08-12 151.6
2025-08-04 151.3
2025-07-28 151.4
2025-07-22 151.2
2025-07-14 151.2
2025-07-07 151.5
2025-06-30 151.7
2025-06-23 151.2
2025-06-16 150.8
2025-06-09 151.1
2025-06-02 153.5
2025-05-26 157.9
2025-05-19 161.4
2025-05-12 162.2
2025-04-28 162.8
2025-04-21 163.6
2025-04-14 164.5
2025-04-07 164.3
2025-03-31 162.8
2025-03-24 162.8
2025-03-17 163
2025-03-10 162.7
2025-03-03 162.8
2025-02-25 162.9
2025-02-17 162.8
2025-02-10 163.1
2025-02-03 155.6
2025-01-27 156.8
2025-01-20 156.7
2025-01-14 153
2025-01-06 152.3
2024-12-23 153
2024-12-16 148.3
2024-12-09 148.3
2024-12-02 148.3
2024-11-25 147.2
2024-11-18 147.4
2024-11-11 147.1
2024-11-05 147.7
2024-10-28 147.3
2024-10-21 147.5
2024-10-15 147.4
2024-10-07 147.2
2024-09-30 147.4
2024-09-24 147.8
2024-09-17 147.6
2024-09-09 146.7
2024-09-02 146.9
2024-08-26 147.3
2024-08-19 147.5
2024-08-13 147.1
2024-08-05 147.6
2024-07-29 148
2024-07-22 149.1
2024-07-16 149.4
2024-07-08 150
2024-07-01 149
2024-06-24 148.1
2024-06-17 147.9
2024-06-10 148
2024-06-03 148.1
2024-05-27 147.8
2024-05-20 148.3
2024-05-13 147.8
2024-05-07 147.9
2024-04-30 148.2
2024-04-22 148.1
2024-04-15 147.9
2024-04-08 149
2024-04-01 148
2024-03-25 149.4
2024-03-18 149.2
2024-03-11 148.8
2024-03-04 149.7
2024-02-26 149.9
2024-02-19 149.1
2024-02-13 149.4
2024-02-05 150.1
2024-01-29 150.6
2024-01-22 150.1
2024-01-15 150.9
2024-01-09 151.4
2023-12-25 150
2023-12-18 150.2
2023-12-11 149.8
2023-12-04 149.6
2023-11-27 147.9
2023-11-20 147.4
2023-11-13 147.3
2023-11-06 146.8
2023-10-30 146.9
2023-10-23 147
2023-10-16 147.7
2023-10-10 150.2
2023-10-02 153.6
2023-09-25 154.7
2023-09-19 156.3
2023-09-11 158.8
2023-09-04 160.1
2023-08-28 160
2023-08-21 157.9
2023-08-14 155.4
2023-08-07 154.6
2023-07-31 151.6
2023-07-24 149.1
2023-07-18 148.5
2023-07-10 148
2023-07-03 147.1
2023-06-26 146.5
2023-06-19 145.2
2023-06-12 144.8
2023-06-05 143.7
2023-05-29 143.5
2023-05-22 143.4
2023-05-15 143.1
2023-05-08 143.5
2023-04-24 143.6
2023-04-17 143.7
2023-04-10 143.8
2023-04-03 143.2
2023-03-27 143.8
2023-03-20 142.6
2023-03-13 142.5
2023-03-06 142.4
2023-02-27 142.7
2023-02-20 143.2
2023-02-13 142.6
2023-02-06 142.4
2023-01-30 143
2023-01-23 143.1
2023-01-16 142.3
2023-01-10 142.9
2022-12-26 142
2022-12-19 142.6
2022-12-12 142.8
2022-12-05 142.1
2022-11-28 142.1
2022-11-21 142.3
2022-11-14 142.5
2022-11-07 142.5
2022-10-31 143.9
2022-10-24 144
2022-10-17 144
2022-10-11 142.8
2022-10-03 142.6
2022-09-26 143.2
2022-09-20 143.6
2022-09-12 144.4
2022-09-05 144.4
2022-08-29 142.6
2022-08-22 142.9
2022-08-15 143.4
2022-08-08 144.6
2022-08-01 144.4
2022-07-25 144.9
2022-07-19 145.6
2022-07-11 147.1
2022-07-04 147
2022-06-27 150.6
2022-06-20 149.8
2022-06-13 147
2022-06-06 145.5
2022-05-30 142.2
2022-05-23 143.1
2022-05-16 145.8
2022-05-09 146.3
2022-04-25 148
2022-04-18 148.8
2022-04-11 149.6
2022-04-04 149.7
2022-03-28 149.1
2022-03-22 149.6
2022-03-14 150.6
2022-03-07 150.3
2022-02-28 148.7
2022-02-21 148.1
2022-02-14 147.5
2022-02-07 146.9
2022-01-31 146.8
2022-01-24 146.6
2022-01-17 144.4
2022-01-11 143.7
2022-01-04 139.8
2021-12-20 140
2021-12-13 140.4
2021-12-06 143.7
2021-11-29 144.4
2021-11-22 144.7
2021-11-15 144.7
2021-11-08 144.5
2021-11-01 144.5
2021-10-25 143.3
2021-10-18 140.4
2021-10-11 137.5
2021-10-04 136.1
2021-09-27 134.7
2021-09-21 134.5
2021-09-13 134.1
2021-09-06 133.8
2021-08-30 133.5
2021-08-23 134.4
2021-08-16 134.6
2021-08-10 134.8
2021-08-02 134.7
2021-07-26 134.3
2021-07-19 134.4
2021-07-12 133.7
2021-07-05 133.4
2021-06-28 132.7
2021-06-21 132.1
2021-06-14 131.5
2021-06-07 129.8
2021-05-31 129.7
2021-05-24 129.5
2021-05-17 129.2
2021-05-10 127.5
2021-04-26 127.4
2021-04-19 127.2
2021-04-12 127
2021-04-05 126.9
2021-03-29 127.8
2021-03-22 127.3
2021-03-15 124.4
2021-03-08 123.5
2021-03-01 122.2
2021-02-22 120.9
2021-02-15 119
2021-02-08 117.4
2021-02-01 117.1
2021-01-25 116.6
2021-01-18 115.7
2021-01-12 114.2
2021-01-04 113.6
2020-12-21 112.4
2020-12-14 112
2020-12-07 111.7
2020-11-30 110.3
2020-11-24 110.2
2020-11-16 109.2
2020-11-09 109.5
2020-11-02 110.1
2020-10-26 110.1
2020-10-19 110.1
2020-10-12 110.1
2020-10-05 110.2
2020-09-28 110.1
2020-09-23 110.8
2020-09-14 111.5
2020-09-07 111.5
2020-08-31 111.1
2020-08-24 111.1
2020-08-17 111.1
2020-08-11 110.6
2020-08-03 110.6
2020-07-27 106.1
2020-07-20 106.1
2020-07-13 106.6
2020-07-06 106.6
2020-06-29 106.3
2020-06-22 106.1
2020-06-15 105.8
2020-06-08 103.5
2020-06-01 102.5
2020-05-25 102.7
2020-05-18 101
2020-05-11 99.1
2020-04-27 103.8
2020-04-20 105.5
2020-04-13 106.5
2020-04-06 108.4
2020-03-30 110
2020-03-23 114.7
2020-03-16 118.9
2020-03-09 121.3
2020-03-02 122.7
2020-02-25 122.7
2020-02-17 123.6
2020-02-10 125.4
2020-02-03 127.2
2020-01-27 127.5
2020-01-20 127.3
2020-01-14 127.2
2020-01-06 125.8
2019-12-23 124.6
2019-12-16 123.2
2019-12-09 123.1
2019-12-02 123.2
2019-11-25 122.9
2019-11-18 122.5
2019-11-11 122.5
2019-11-05 122.3
2019-10-28 122.6
2019-10-21 123
2019-10-15 123.3
2019-10-07 124.4
2019-09-30 122.5
2019-09-24 120.8
2019-09-17 120
2019-09-09 119.9
2019-09-02 120.2
2019-08-26 120
2019-08-19 121.5
2019-08-13 122.5
2019-08-05 122.5
2019-07-29 122.3
2019-07-22 122.6
2019-07-16 122.6
2019-07-08 122.4
2019-07-01 122.5
2019-06-24 122.2
2019-06-17 122.8
2019-06-10 125.5
2019-06-03 126.3
2019-05-27 126.3
2019-05-20 126.7
2019-05-13 127
2019-05-07 126.9
2019-04-22 125.2
2019-04-15 124.1
2019-04-08 123.1
2019-04-01 123.5
2019-03-25 123.2
2019-03-18 123.1
2019-03-11 123
2019-03-04 122.6
2019-02-25 120.6
2019-02-18 121
2019-02-12 120.9
2019-02-04 120.6
2019-01-28 120.1
2019-01-21 118.9
2019-01-15 119.5
2019-01-07 120.1
2018-12-25 122.6
2018-12-17 124
2018-12-10 124.7
2018-12-03 126.7
2018-11-26 130.5
2018-11-19 132.4
2018-11-12 133.2
2018-11-05 135.4
2018-10-29 136.1
2018-10-22 136.7
2018-10-15 137.1
2018-10-09 134.2
2018-10-01 131.9
2018-09-25 131.3
2018-09-18 130.1
2018-09-10 129.3
2018-09-03 128.6
2018-08-27 128.2
2018-08-20 128.5
2018-08-13 128.5
2018-08-06 128.3
2018-07-30 128.5
2018-07-23 128.6
2018-07-17 128.5
2018-07-09 128.4
2018-07-02 128.3
2018-06-25 128.2
2018-06-18 128.4
2018-06-11 128.3
2018-06-04 128.4
2018-05-28 127.2
2018-05-21 125.6
2018-05-14 123
2018-05-07 121.2
2018-05-01 121.3
2018-04-23 119.8
2018-04-16 118
2018-04-09 118.1
2018-04-02 118.5
2018-03-26 118.1
2018-03-19 118.3
2018-03-12 118.5
2018-03-05 118.8
2018-02-26 118.9
2018-02-19 119
2018-02-13 119.3
2018-02-05 119.4
2018-01-29 119.3
2018-01-22 119.2
2018-01-15 117.8
2018-01-09 116.4
2017-12-25 116.2
2017-12-18 115.3
2017-12-11 115.5
2017-12-04 115.6
2017-11-27 115.6
2017-11-20 115.1
2017-11-13 112.5
2017-11-06 111.4
2017-10-30 110.9
2017-10-23 110.7
2017-10-16 110.5
2017-10-10 109.5
2017-10-02 109.1
2017-09-25 108.2
2017-09-19 107
2017-09-11 106.9
2017-09-04 106.8
2017-08-28 106.9
2017-08-21 106.9
2017-08-14 106.9
2017-08-07 106.7
2017-07-31 106.5
2017-07-24 106.5
2017-07-18 106.2
2017-07-10 106.4
2017-07-03 106.8
2017-06-26 106.9
2017-06-19 107.1
2017-06-12 107.4
2017-06-05 107.3
2017-05-29 107.3
2017-05-22 107.7
2017-05-15 108.2
2017-05-08 108.1
2017-05-01 108.6
2017-04-24 108.7
2017-04-17 108.9
2017-04-10 108.9
2017-04-03 109
2017-03-27 109.2
2017-03-21 109
2017-03-13 108.6
2017-03-06 107.2
2017-02-27 107
2017-02-20 107.6
2017-02-13 108.1
2017-02-06 108.3
2017-01-30 108
2017-01-23 106.8
2017-01-16 106.6
2017-01-10 106.8
2016-12-26 106.6
2016-12-19 106.4
2016-12-12 104.5
2016-12-05 102.4
2016-11-28 102.1
2016-11-21 102
2016-11-14 102
2016-11-07 101.9
2016-10-31 101.9
2016-10-24 100.6
2016-10-17 99.6
2016-10-11 98.6
2016-10-03 98.3
2016-09-26 98.6
2016-09-20 98.9
2016-09-12 99.5
2016-09-05 99.9
2016-08-29 98.7
2016-08-22 98.8
2016-08-15 99.3
2016-08-08 98.6
2016-08-01 99.2
2016-07-25 99.6
2016-07-19 100.4
2016-07-11 100.8
2016-07-04 100.4
2016-06-27 100.1
2016-06-20 100.6
2016-06-13 99.3
2016-06-06 99.4
2016-05-30 96.9
2016-05-23 96.3
2016-05-16 96
2016-05-09 96
2016-05-02 96.4
2016-04-25 96.3
2016-04-18 96.6
2016-04-11 96.4
2016-04-04 94.8
2016-03-28 94.9
2016-03-22 95.1
2016-03-14 95.2
2016-03-07 95.7
2016-02-29 95.8
2016-02-22 95.5
2016-02-15 94.5
2016-02-08 95.1
2016-02-01 95.6
2016-01-25 96.9
2016-01-18 98.1
2016-01-12 99.7
2016-01-04 100.8
2015-12-21 102.7
2015-12-14 105.1
2015-12-07 106
2015-11-30 106.7
2015-11-24 107.3
2015-11-16 107.7
2015-11-09 108.1
2015-11-02 108.4
2015-10-26 109.1
2015-10-19 109.3
2015-10-13 109.6
2015-10-05 109.8
2015-09-28 110.3
2015-09-24 110.4
2015-09-14 110.6
2015-09-07 110.5
2015-08-31 111
2015-08-24 111.9
2015-08-17 114
2015-08-10 116
2015-08-03 117.2
2015-07-27 118.8
2015-07-21 119.9
2015-07-13 121.1
2015-07-06 121.7
2015-06-29 122.3
2015-06-22 122.1
2015-06-15 120.9
2015-06-08 120.6
2015-06-01 120.5
2015-05-25 120.4
2015-05-18 119.4
2015-05-11 118.9
2015-05-07 118.8
2015-04-27 117.6
2015-04-20 117
2015-04-13 117
2015-04-06 117.1
2015-03-30 117.9
2015-03-23 118.3
2015-03-16 118.4
2015-03-09 117.9
2015-03-02 116.9
2015-02-23 115.3
2015-02-16 114.1
2015-02-09 111.6
2015-02-02 112.4
2015-01-26 114.6
2015-01-19 117.1
2015-01-13 121.1
2015-01-05 122.9
2014-12-22 127.3
2014-12-15 130.7
2014-12-08 133.5
2014-12-01 135.2
2014-11-25 136.5
2014-11-17 137.2
2014-11-10 137.6
2014-11-04 138.3
2014-10-27 139.5
2014-10-20 141.2
2014-10-14 142.5
2014-10-06 142.9
2014-09-29 143.4
2014-09-22 143.7
2014-09-16 143.8
2014-09-08 143.9
2014-09-01 144.3
2014-08-25 145
2014-08-18 145.4
2014-08-11 145.6
2014-08-04 145.8
2014-07-28 146.2
2014-07-22 146.3
2014-07-14 146.3
2014-07-07 146.1
2014-06-30 144.5
2014-06-23 143.8
2014-06-16 143.3
2014-06-09 143.1
2014-06-02 142.9
2014-05-26 142.4
2014-05-19 142.2
2014-05-12 141.7
2014-05-07 141.7
2014-04-28 141.3
2014-04-21 140.8
2014-04-14 140.6
2014-04-07 140.6
2014-04-01 141.4
2014-03-24 137.8
2014-03-17 137.9
2014-03-10 137.1
2014-03-03 137.3
2014-02-24 137.4
2014-02-17 137.6
2014-02-10 137.8
2014-02-03 138.1
2014-01-27 138.3
2014-01-20 138.2
2014-01-14 138.2
2014-01-06 138.2
2013-12-24 137.9
2013-12-16 137.6
2013-12-09 137.4
2013-12-02 137.1
2013-11-25 136.7
2013-11-18 137.6
2013-11-11 137.7
2013-11-05 137.9
2013-10-28 138.4
2013-10-21 138.1
2013-10-15 138.1
2013-10-07 137.2
2013-09-30 137.9
2013-09-24 138.3
2013-09-17 139
2013-09-09 139
2013-09-02 139.1
2013-08-26 138.7
2013-08-19 138.7
2013-08-12 138.2
2013-08-05 138.3
2013-07-29 136.7
2013-07-22 135.6
2013-07-16 134.4
2013-07-08 132.1
2013-07-01 131.4
2013-06-24 131.1
2013-06-17 131.2
2013-06-10 131.2
2013-06-03 131.3
2013-05-27 131.5
2013-05-20 131.8
2013-05-13 132.1
2013-05-07 132.4
2013-04-30 132.7
2013-04-22 134
2013-04-15 134.3
2013-04-08 134.6
2013-04-01 135
2013-03-25 135.4
2013-03-18 135.7
2013-03-11 135.8
2013-03-04 136.1
2013-02-25 136.4
2013-02-18 135
2013-02-12 133.8
2013-02-04 131.5
2013-01-28 130.4
2013-01-21 130.5
2013-01-15 128.9
2013-01-07 127.5
2012-12-25 126.5
2012-12-17 126.2
2012-12-10 126.2
2012-12-03 126.1
2012-11-26 124.1
2012-11-19 123.7
2012-11-12 124.1
2012-11-05 124.9
2012-10-29 125.4
2012-10-22 125.8
2012-10-15 126
2012-10-09 126.3
2012-10-01 126.8
2012-09-24 127.2
2012-09-18 126.8
2012-09-10 126.8
2012-09-03 126.4
2012-08-27 125.7
2012-08-20 123.5
2012-08-13 120.2
2012-08-06 118.4
2012-07-30 118.6
2012-07-23 118.5
2012-07-17 118.6
2012-07-09 118.8
2012-07-02 119.6
2012-06-25 121.7
2012-06-18 122.6
2012-06-11 123.7
2012-06-04 125.7
2012-05-28 126.9
2012-05-21 128.8
2012-05-14 130.7
2012-05-07 132.1
2012-05-01 133.2
2012-04-23 133.9
2012-04-16 136.2
2012-04-09 137.4
2012-04-02 137.7
2012-03-26 137.1
2012-03-19 136
2012-03-12 132.9
2012-03-05 130
2012-02-27 125.5
2012-02-20 122.3
2012-02-13 122
2012-02-06 121.8
2012-01-30 122
2012-01-23 122
2012-01-16 121.8
2012-01-10 121.7
2012-01-05 121.8
2011-12-26 121.9
2011-12-19 122
2011-12-12 121.7
2011-12-05 121.9
2011-11-28 122.1
2011-11-21 121.8
2011-11-14 121.7
2011-11-07 121.1
2011-10-31 121.1
2011-10-24 121.1
2011-10-17 121.3
2011-10-11 121.4
2011-10-03 122.2
2011-09-26 123
2011-09-20 123.3
2011-09-12 124
2011-09-05 124.5
2011-08-29 125.8
2011-08-22 127
2011-08-15 127.8
2011-08-08 128.6
2011-08-01 128.7
2011-07-25 128.7
2011-07-19 128.9
2011-07-11 128.4
2011-07-04 128.4
2011-06-27 128.6
2011-06-20 127.8
2011-06-13 127
2011-06-06 127.3
2011-05-30 128
2011-05-23 128.8
2011-05-16 130.8
2011-05-09 131.9
2011-05-02 132.5
2011-04-25 132.6
2011-04-18 132.4
2011-04-11 132.1
2011-04-04 133.1
2011-03-28 133.2
2011-03-07 125.8
2011-02-28 119.2
2011-02-21 117.5
2011-02-14 117.5
2011-02-07 117.6
2011-01-31 117.6
2011-01-24 117.6
2011-01-17 117.2
2011-01-11 115.2
2011-01-05 114.7
2010-12-20 112.4
2010-12-13 111.9
2010-12-06 111
2010-11-29 110.6
2010-11-22 110.2
2010-11-15 110.2
2010-11-08 110.3
2010-11-01 110.3
2010-10-25 110.3
2010-10-18 110.2
2010-10-12 109.9
2010-10-04 109.4
2010-09-27 109.4
2010-09-21 109.6
2010-09-13 110.1
2010-09-06 110.5
2010-08-30 111
2010-08-23 111.3
2010-08-16 111.2
2010-08-09 111.3
2010-08-02 111.3
2010-07-26 111.7
2010-07-20 112
2010-07-12 113
2010-07-05 113.7
2010-06-28 113.8
2010-06-21 114
2010-06-14 114.2
2010-06-07 115
2010-05-31 115.6
2010-05-24 116.2
2010-05-17 116.7
2010-05-10 116.7
2010-05-06 116.4
2010-04-26 115.4
2010-04-19 112.6
2010-04-12 110.1
2010-04-05 108.4
2010-03-29 108.3
2010-03-23 108.5
2010-03-15 108
2010-03-08 107.4
2010-03-01 106.7
2010-02-22 106.7
2010-02-15 106.6
2010-02-08 106.8
2010-02-01 106.7
2010-01-25 106.3
2010-01-18 104.9
2010-01-12 103.2
2010-01-05 102.6
2009-12-21 103.1
2009-12-14 103
2009-12-07 103.1
2009-11-30 103.1
2009-11-24 103
2009-11-16 103.1
2009-11-09 103
2009-11-02 103
2009-10-26 103.1
2009-10-19 103.1
2009-10-13 104
2009-10-05 104.1
2009-09-28 104.3
2009-09-24 104.3
2009-09-14 104.3
2009-09-07 103.6
2009-08-31 102.4
2009-08-24 102
2009-08-17 101.3
2009-08-10 101.2
2009-08-03 100.8
2009-07-27 101.2
2009-07-21 101
2009-07-13 100.7
2009-07-06 99.7
2009-06-29 98.7
2009-06-22 98.2
2009-06-15 97.2
2009-06-08 97.2
2009-06-01 97.6
2009-05-25 97.5
2009-05-18 97.4
2009-05-11 97.4
2009-05-07 97.3
2009-04-27 97.1
2009-04-20 97.1
2009-04-13 96.5
2009-04-06 96.2
2009-03-30 96.5
2009-03-23 96.5
2009-03-16 96.7
2009-03-09 97.2
2009-03-02 97.9
2009-02-23 98.7
2009-02-16 99.2
2009-02-09 99.7
2009-02-02 99.8
2009-01-26 99.7
2009-01-19 99.9
2009-01-13 99.8
2009-01-05 99.9
2008-12-22 103.1
2008-12-15 106.1
2008-12-08 109.9
2008-12-01 113.3
2008-11-25 117.6
2008-11-17 120.7
2008-11-10 124
2008-11-04 129
2008-10-27 137.5
2008-10-20 141.3
2008-10-14 144
2008-10-06 145.9
2008-09-29 152
2008-09-22 153.4
2008-09-16 154.7
2008-09-08 156.3
2008-09-01 157.4
2008-08-25 162.6
2008-08-18 163.9
2008-08-11 164.3
2008-08-04 164.5
2008-07-28 158.5
2008-07-22 159.3
2008-07-14 159.4
2008-07-07 159.9
2008-06-30 150.3
2008-06-23 150.3
2008-06-16 151
2008-06-09 151
2008-06-02 151.7
2008-05-26 138.2
2008-05-19 138
2008-05-12 138.3
2008-05-07 138.3
2008-04-28 115.3
2008-04-21 115
2008-04-14 114.8
2008-04-07 115
2008-03-31 130.2
2008-03-24 130.3
2008-03-17 130.5
2008-03-10 130.1
2008-03-03 129.4
2008-02-25 129.3
2008-02-18 129.7
2008-02-12 129.9
2008-02-04 129.9
2008-01-28 129.7
2008-01-21 130.1
2008-01-15 130.7
2008-01-07 131.3
2007-12-25 132
2007-12-17 132.2
2007-12-10 132.4
2007-12-03 131.7
2007-11-26 126
2007-11-19 126.1
2007-11-12 126
2007-11-05 125.9
2007-10-29 121.1
2007-10-22 119.7
2007-10-15 118
2007-10-09 117.6
2007-10-01 117.2
2007-09-25 117.4
2007-09-18 117.9
2007-09-10 118.4
2007-09-03 119.3
2007-08-27 120.4
2007-08-20 120.9
2007-08-13 120.9
2007-08-06 120.5
2007-07-30 118.1
2007-07-23 118.2
2007-07-17 117.5
2007-07-09 117.4
2007-07-02 115.8
2007-06-25 115.3
2007-06-18 115.6
2007-06-11 116.1
2007-06-04 115.2
2007-05-28 114
2007-05-21 114
2007-05-14 113.9
2007-05-07 112.5
2007-05-01 111.3
2007-04-23 109.1
2007-04-16 108.6
2007-04-09 107.8
2007-04-02 107.5
2007-03-26 107.1
2007-03-19 107
2007-03-12 106.4
2007-03-05 107
2007-02-26 107
2007-02-19 107.6
2007-02-13 108
2007-02-05 108.4
2007-01-29 109.7
2007-01-22 109.7
2007-01-15 110.3
2007-01-09 110.5
2007-01-04 110.9
2006-12-25 111.1
2006-12-18 111.8
2006-12-11 112.1
2006-12-04 112.6
2006-11-27 113.2
2006-11-20 113.3
2006-11-13 113.3
2006-11-06 113.6
2006-10-30 114.8
2006-10-23 115.1
2006-10-16 115.3
2006-10-10 115.6
2006-10-02 116.6
2006-09-25 118.3
2006-09-19 118.3
2006-09-11 118.5
2006-09-04 118.9
2006-08-28 119.1
2006-08-21 119.1
2006-08-14 119.1
2006-08-07 119.1
2006-07-31 112.2
2006-07-24 111.7
2006-07-18 111.6
2006-07-10 111.5
2006-07-03 111.5
2006-06-26 111.6
2006-06-19 112.5
2006-06-12 112.6
2006-06-05 112.6
2006-05-29 112.5
2006-05-22 111.9
2006-05-15 111.4
2006-05-08 111.4
2006-05-01 111.1
2006-04-24 106.6
2006-04-17 106.4
2006-04-10 106.6
2006-04-03 106.5
2006-03-27 105.6
2006-03-20 105.3
2006-03-13 104.6
2006-03-06 104
2006-02-27 104
2006-02-20 104
2006-02-13 104
2006-02-06 103.6
2006-01-30 103.5
2006-01-23 103.5
2006-01-16 103.2
2006-01-10 103.2
2006-01-04 103.4
2005-12-26 103.4
2005-12-19 102.7
2005-12-12 102.9
2005-12-05 102.9
2005-11-28 103.3
2005-11-21 104
2005-11-14 104.3
2005-11-07 104.3
2005-10-31 104.3
2005-10-24 104.3
2005-10-17 104.6
2005-10-11 104.6
2005-10-03 104.5
2005-09-26 104.5
2005-09-20 104.5
2005-09-12 104.4
2005-09-05 103.6
2005-08-29 102.8
2005-08-22 103
2005-08-15 103
2005-08-08 102.6
2005-08-01 101.5
2005-07-25 99.8
2005-07-19 99.1
2005-07-11 98.9
2005-07-04 98.3
2005-06-27 96.8
2005-06-20 96.7
2005-06-13 96.7
2005-06-06 96.9
2005-05-30 97.7
2005-05-23 97.8
2005-05-16 98.2
2005-05-09 97.8
2005-05-02 97.3
2005-04-25 96.9
2005-04-18 96.9
2005-04-11 96.6
2005-04-04 96.6
2005-03-28 93.2
2005-03-22 93.2
2005-03-14 93
2005-03-07 92
2005-02-28 92.1
2005-02-21 92.1
2005-02-14 92.2
2005-02-07 92.3
2005-01-31 92.3
2005-01-24 92.3
2005-01-17 92.6
2005-01-11 92.8
2005-01-04 93
2004-12-20 93.1
2004-12-13 94.2
2004-12-06 94.3
2004-11-29 94.8
2004-11-22 94.8
2004-11-15 94.8
2004-11-08 94.5
2004-11-01 94
2004-10-25 93.7
2004-10-18 93.7
2004-10-12 93.9
2004-10-04 94
2004-09-27 94
2004-09-21 94.2
2004-09-13 94
2004-09-06 93.9
2004-08-30 91
2004-08-23 91
2004-08-16 90.8
2004-08-09 90.7
2004-08-02 90.7
2004-07-26 90.7
2004-07-20 90.7
2004-07-12 90.5
2004-07-05 90.4
2004-06-28 90.4
2004-06-21 90.2
2004-06-14 89.9