岩手のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岩手のレギュラーガソリン価格は約 164.4 円/L です。 前週より0.6円下落しました。 1ヶ月前（165.1円/L）より0.7円低い水準です。 1年前（170.2円/L）と比べると5.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の185.7円/L、最安値は2009年1月13日の104.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 164.4
2026-11-02 165
2026-10-26 164.3
2026-10-19 164.8
2026-10-13 165.1
2026-10-05 165.2
2026-09-28 165.2
2026-09-14 164.6
2026-09-07 164.9
2026-08-31 164.6
2026-08-24 164.6
2026-08-17 164.1
2026-08-10 165.5
2026-08-03 165
2026-07-27 164.1
2026-07-21 165
2026-07-13 164.9
2026-07-06 165.1
2026-06-29 165
2026-06-22 165.2
2026-06-15 164.7
2026-06-08 163.9
2026-06-01 164
2026-05-25 164.2
2026-05-18 164.3
2026-05-11 164.4
2026-04-27 166.5
2026-04-20 166.8
2026-04-13 164.4
2026-04-06 163.3
2026-03-30 167.4
2026-03-23 171.9
2026-03-16 185.7
2026-03-09 158.4
2026-03-02 154.4
2026-02-24 152.2
2026-02-16 151.9
2026-02-09 150.1
2026-02-02 150.8
2026-01-26 150.1
2026-01-19 148.8
2026-01-13 149.5
2026-01-05 150.6
2025-12-22 153.3
2025-12-15 155.5
2025-12-08 159.6
2025-12-01 160.4
2025-11-25 164.6
2025-11-17 165.1
2025-11-10 168.8
2025-11-04 168.2
2025-10-27 168.5
2025-10-20 170.2
2025-10-14 170.8
2025-10-06 171
2025-09-29 170.9
2025-09-22 171.1
2025-09-16 171.2
2025-09-08 171.1
2025-09-01 170.2
2025-08-25 170.2
2025-08-18 170.5
2025-08-12 170.4
2025-08-04 170.1
2025-07-28 170
2025-07-22 169.9
2025-07-14 169.7
2025-07-07 170
2025-06-30 170.2
2025-06-23 169.5
2025-06-16 169
2025-06-09 169.5
2025-06-02 171.6
2025-05-26 176.2
2025-05-19 179.9
2025-05-12 180.8
2025-04-28 181.7
2025-04-21 182.4
2025-04-14 183.3
2025-04-07 183.1
2025-03-31 181.1
2025-03-24 181
2025-03-17 181.1
2025-03-10 180.9
2025-03-03 181.1
2025-02-25 181.2
2025-02-17 181.1
2025-02-10 181.5
2025-02-03 176.8
2025-01-27 178.2
2025-01-20 177.8
2025-01-14 174.1
2025-01-06 173.2
2024-12-23 173.9
2024-12-16 169.2
2024-12-09 169.1
2024-12-02 169.2
2024-11-25 168
2024-11-18 167.9
2024-11-11 167.6
2024-11-05 168.2
2024-10-28 167.9
2024-10-21 168
2024-10-15 168.2
2024-10-07 168
2024-09-30 168
2024-09-24 168.4
2024-09-17 168.1
2024-09-09 167.2
2024-09-02 167.4
2024-08-26 167.7
2024-08-19 168
2024-08-13 167.7
2024-08-05 168.2
2024-07-29 168.4
2024-07-22 169.6
2024-07-16 169.9
2024-07-08 170.3
2024-07-01 169.6
2024-06-24 168.5
2024-06-17 168.2
2024-06-10 168.3
2024-06-03 168.3
2024-05-27 167.9
2024-05-20 168.4
2024-05-13 167.9
2024-05-07 168.2
2024-04-30 168.5
2024-04-22 168.2
2024-04-15 168.1
2024-04-08 169
2024-04-01 168.3
2024-03-25 169.4
2024-03-18 169.2
2024-03-11 168.9
2024-03-04 169.7
2024-02-26 169.8
2024-02-19 169.1
2024-02-13 169.4
2024-02-05 169.8
2024-01-29 170.3
2024-01-22 170.1
2024-01-15 170.9
2024-01-09 171.3
2023-12-25 170.2
2023-12-18 170.3
2023-12-11 170.1
2023-12-04 169.6
2023-11-27 168
2023-11-20 167.1
2023-11-13 167.1
2023-11-06 166.7
2023-10-30 166.7
2023-10-23 166.4
2023-10-16 167.1
2023-10-10 169.6
2023-10-02 173
2023-09-25 174.8
2023-09-19 176.5
2023-09-11 179.7
2023-09-04 181.1
2023-08-28 180.9
2023-08-21 178.9
2023-08-14 176.8
2023-08-07 175.3
2023-07-31 171.9
2023-07-24 169.4
2023-07-18 168.8
2023-07-10 168.2
2023-07-03 167.6
2023-06-26 166.8
2023-06-19 165.6
2023-06-12 165
2023-06-05 163.8
2023-05-29 163.6
2023-05-22 163.4
2023-05-15 162.8
2023-05-08 163.3
2023-04-24 163.4
2023-04-17 163.9
2023-04-10 163.7
2023-04-03 163.2
2023-03-27 163.6
2023-03-20 162.4
2023-03-13 162.6
2023-03-06 162.1
2023-02-27 162.3
2023-02-20 162.6
2023-02-13 161.9
2023-02-06 161.9
2023-01-30 162.7
2023-01-23 162.8
2023-01-16 161.8
2023-01-10 163.1
2022-12-26 161.5
2022-12-19 162
2022-12-12 162.1
2022-12-05 162
2022-11-28 161.2
2022-11-21 161.5
2022-11-14 161.7
2022-11-07 161.6
2022-10-31 163.3
2022-10-24 163.4
2022-10-17 163.5
2022-10-11 162.3
2022-10-03 162
2022-09-26 162.8
2022-09-20 163.1
2022-09-12 164.3
2022-09-05 164.4
2022-08-29 162.2
2022-08-22 162.5
2022-08-15 163.3
2022-08-08 164.3
2022-08-01 164
2022-07-25 164.5
2022-07-19 165.2
2022-07-11 166.9
2022-07-04 166.8
2022-06-27 170.7
2022-06-20 170
2022-06-13 167
2022-06-06 165.4
2022-05-30 161.5
2022-05-23 162.3
2022-05-16 165.1
2022-05-09 165.8
2022-04-25 167.7
2022-04-18 168.6
2022-04-11 169.4
2022-04-04 169.5
2022-03-28 168.8
2022-03-22 169.4
2022-03-14 170.4
2022-03-07 170.1
2022-02-28 168.7
2022-02-21 167.8
2022-02-14 167.2
2022-02-07 166.6
2022-01-31 166.4
2022-01-24 166.3
2022-01-17 164
2022-01-11 163.6
2022-01-04 158.4
2021-12-20 159.5
2021-12-13 159.4
2021-12-06 162.6
2021-11-29 163.7
2021-11-22 163.6
2021-11-15 163.5
2021-11-08 163.9
2021-11-01 163.7
2021-10-25 162.5
2021-10-18 159.7
2021-10-11 156.5
2021-10-04 155.1
2021-09-27 153.7
2021-09-21 153.4
2021-09-13 153.1
2021-09-06 153.1
2021-08-30 152.6
2021-08-23 153.4
2021-08-16 154.1
2021-08-10 154
2021-08-02 153.9
2021-07-26 153.9
2021-07-19 154
2021-07-12 153.2
2021-07-05 153
2021-06-28 152.2
2021-06-21 151.3
2021-06-14 150.7
2021-06-07 148.9
2021-05-31 148.7
2021-05-24 148.6
2021-05-17 148.1
2021-05-10 146.7
2021-04-26 146.6
2021-04-19 146.5
2021-04-12 146.4
2021-04-05 146.3
2021-03-29 147
2021-03-22 146.4
2021-03-15 143.6
2021-03-08 142.7
2021-03-01 141.3
2021-02-22 140.1
2021-02-15 138.2
2021-02-08 136.3
2021-02-01 136.1
2021-01-25 135.4
2021-01-18 134.5
2021-01-12 133.1
2021-01-04 132.9
2020-12-21 131.2
2020-12-14 130.9
2020-12-07 130.7
2020-11-30 129.3
2020-11-24 129.1
2020-11-16 128.1
2020-11-09 128.6
2020-11-02 129.1
2020-10-26 129.2
2020-10-19 129.6
2020-10-12 129.8
2020-10-05 129.9
2020-09-28 129.9
2020-09-23 130.2
2020-09-14 131.1
2020-09-07 131.1
2020-08-31 130.5
2020-08-24 130.5
2020-08-17 130.8
2020-08-11 130.1
2020-08-03 130.2
2020-07-27 125.5
2020-07-20 125.7
2020-07-13 125.4
2020-07-06 125.3
2020-06-29 125.1
2020-06-22 125
2020-06-15 124.7
2020-06-08 121.8
2020-06-01 121.5
2020-05-25 121.3
2020-05-18 119.5
2020-05-11 117.3
2020-04-27 122.1
2020-04-20 123.7
2020-04-13 124.8
2020-04-06 126.9
2020-03-30 129
2020-03-23 133.9
2020-03-16 138.8
2020-03-09 141.5
2020-03-02 143
2020-02-25 143.1
2020-02-17 144.1
2020-02-10 145.7
2020-02-03 147.8
2020-01-27 148
2020-01-20 147.8
2020-01-14 147.9
2020-01-06 146.2
2019-12-23 144.7
2019-12-16 143.4
2019-12-09 143.5
2019-12-02 143.4
2019-11-25 143.1
2019-11-18 142.4
2019-11-11 142.5
2019-11-05 142.4
2019-10-28 143.1
2019-10-21 143.3
2019-10-15 143.7
2019-10-07 144.6
2019-09-30 142.3
2019-09-24 140.4
2019-09-17 139.7
2019-09-09 139.6
2019-09-02 139.9
2019-08-26 139.7
2019-08-19 141.3
2019-08-13 142.6
2019-08-05 142.3
2019-07-29 142.1
2019-07-22 142.5
2019-07-16 142.4
2019-07-08 142.2
2019-07-01 142.4
2019-06-24 142.1
2019-06-17 142.8
2019-06-10 146.1
2019-06-03 146.8
2019-05-27 146.8
2019-05-20 147.2
2019-05-13 147.5
2019-05-07 146.6
2019-04-22 145.1
2019-04-15 143.7
2019-04-08 142.8
2019-04-01 143
2019-03-25 143
2019-03-18 142.6
2019-03-11 142.6
2019-03-04 142.3
2019-02-25 140
2019-02-18 140.3
2019-02-12 140.1
2019-02-04 139.8
2019-01-28 139.8
2019-01-21 138.7
2019-01-15 139.4
2019-01-07 140
2018-12-25 142.3
2018-12-17 143.8
2018-12-10 144.7
2018-12-03 146.9
2018-11-26 151.2
2018-11-19 153.2
2018-11-12 154.5
2018-11-05 156.6
2018-10-29 157.6
2018-10-22 158.3
2018-10-15 158.4
2018-10-09 155.9
2018-10-01 153.2
2018-09-25 152.5
2018-09-18 151.6
2018-09-10 150.8
2018-09-03 149.9
2018-08-27 149.6
2018-08-20 149.9
2018-08-13 149.8
2018-08-06 149.6
2018-07-30 149.8
2018-07-23 149.9
2018-07-17 149.8
2018-07-09 149.8
2018-07-02 149.7
2018-06-25 149.8
2018-06-18 150.1
2018-06-11 149.9
2018-06-04 149.9
2018-05-28 148.6
2018-05-21 147
2018-05-14 144.6
2018-05-07 142.8
2018-05-01 142.7
2018-04-23 141.2
2018-04-16 139.3
2018-04-09 139.4
2018-04-02 139.6
2018-03-26 139.4
2018-03-19 139.7
2018-03-12 140
2018-03-05 140.3
2018-02-26 140.6
2018-02-19 141.1
2018-02-13 141.6
2018-02-05 141.6
2018-01-29 141.6
2018-01-22 141.5
2018-01-15 140.1
2018-01-09 138.7
2017-12-25 138.5
2017-12-18 138
2017-12-11 138.2
2017-12-04 138.4
2017-11-27 138.3
2017-11-20 137.8
2017-11-13 135.4
2017-11-06 134
2017-10-30 133.4
2017-10-23 133.2
2017-10-16 133.1
2017-10-10 131.8
2017-10-02 131.3
2017-09-25 130.1
2017-09-19 128.8
2017-09-11 128.7
2017-09-04 128.6
2017-08-28 128.6
2017-08-21 128.6
2017-08-14 128.6
2017-08-07 128.3
2017-07-31 127.8
2017-07-24 127.8
2017-07-18 127.5
2017-07-10 127.7
2017-07-03 127.9
2017-06-26 128.2
2017-06-19 128.7
2017-06-12 129.1
2017-06-05 128.7
2017-05-29 128.7
2017-05-22 129.6
2017-05-15 130.2
2017-05-08 130.4
2017-05-01 131.2
2017-04-24 131.2
2017-04-17 131.5
2017-04-10 131.6
2017-04-03 131.8
2017-03-27 131.8
2017-03-21 131.7
2017-03-13 130.8
2017-03-06 129.3
2017-02-27 128.7
2017-02-20 129.3
2017-02-13 130
2017-02-06 130.4
2017-01-30 130.1
2017-01-23 128.9
2017-01-16 128.9
2017-01-10 128.9
2016-12-26 128.6
2016-12-19 128.3
2016-12-12 126.1
2016-12-05 124.1
2016-11-28 124
2016-11-21 124
2016-11-14 124.5
2016-11-07 124.6
2016-10-31 124.7
2016-10-24 122.9
2016-10-17 121.1
2016-10-11 120.1
2016-10-03 120
2016-09-26 120.4
2016-09-20 120.8
2016-09-12 121.5
2016-09-05 122
2016-08-29 119.7
2016-08-22 119.6
2016-08-15 120.1
2016-08-08 119.8
2016-08-01 120.3
2016-07-25 120.4
2016-07-19 121.3
2016-07-11 122.2
2016-07-04 121.9
2016-06-27 121.2
2016-06-20 121.3
2016-06-13 120.9
2016-06-06 120.7
2016-05-30 117.6
2016-05-23 116.6
2016-05-16 116.4
2016-05-09 116.1
2016-05-02 116.2
2016-04-25 116.3
2016-04-18 116
2016-04-11 115.8
2016-04-04 113.4
2016-03-28 113
2016-03-22 112.9
2016-03-14 111.7
2016-03-07 112.2
2016-02-29 112.4
2016-02-22 112.2
2016-02-15 110.9
2016-02-08 111.7
2016-02-01 112.5
2016-01-25 114
2016-01-18 115.8
2016-01-12 117.9
2016-01-04 119.1
2015-12-21 121.6
2015-12-14 124.4
2015-12-07 125.9
2015-11-30 127.2
2015-11-24 128.3
2015-11-16 129.8
2015-11-09 130.2
2015-11-02 130.5
2015-10-26 131.4
2015-10-19 131.6
2015-10-13 131.9
2015-10-05 132
2015-09-28 132.3
2015-09-24 132.4
2015-09-14 132.6
2015-09-07 132.5
2015-08-31 133.1
2015-08-24 134.1
2015-08-17 136.1
2015-08-10 138.1
2015-08-03 139.5
2015-07-27 141.1
2015-07-21 142.2
2015-07-13 143.7
2015-07-06 144.2
2015-06-29 144.7
2015-06-22 144.7
2015-06-15 142.9
2015-06-08 142.5
2015-06-01 142.4
2015-05-25 142.2
2015-05-18 141.4
2015-05-11 140.8
2015-05-07 140.7
2015-04-27 139.4
2015-04-20 138.4
2015-04-13 138.3
2015-04-06 138.6
2015-03-30 139.9
2015-03-23 140.3
2015-03-16 140.7
2015-03-09 140.1
2015-03-02 138.2
2015-02-23 136.8
2015-02-16 135.5
2015-02-09 133
2015-02-02 133.6
2015-01-26 136.2
2015-01-19 138.6
2015-01-13 142.8
2015-01-05 144.6
2014-12-22 149.2
2014-12-15 152.8
2014-12-08 155.5
2014-12-01 157.3
2014-11-25 158.6
2014-11-17 159.3
2014-11-10 159.5
2014-11-04 160.3
2014-10-27 161.7
2014-10-20 163.6
2014-10-14 164.9
2014-10-06 165.2
2014-09-29 165.7
2014-09-22 166.3
2014-09-16 166.6
2014-09-08 167
2014-09-01 167.3
2014-08-25 168
2014-08-18 168.3
2014-08-11 168.5
2014-08-04 168.7
2014-07-28 169.2
2014-07-22 169.2
2014-07-14 169.2
2014-07-07 169
2014-06-30 166.8
2014-06-23 166
2014-06-16 165
2014-06-09 165
2014-06-02 164.7
2014-05-26 164.4
2014-05-19 164.2
2014-05-12 163.9
2014-05-07 163.9
2014-04-28 163.5
2014-04-21 163.1
2014-04-14 163
2014-04-07 163
2014-04-01 163.2
2014-03-24 158.4
2014-03-17 158.4
2014-03-10 157.3
2014-03-03 157.4
2014-02-24 157.6
2014-02-17 157.8
2014-02-10 158
2014-02-03 158.1
2014-01-27 158.2
2014-01-20 158.3
2014-01-14 158.2
2014-01-06 158
2013-12-24 157.9
2013-12-16 157.7
2013-12-09 157.6
2013-12-02 157.2
2013-11-25 157.1
2013-11-18 158.3
2013-11-11 158.6
2013-11-05 159.2
2013-10-28 159.8
2013-10-21 159.5
2013-10-15 159.2
2013-10-07 158.4
2013-09-30 159.3
2013-09-24 159.8
2013-09-17 160.6
2013-09-09 160.7
2013-09-02 160.6
2013-08-26 160.2
2013-08-19 160.2
2013-08-12 160.1
2013-08-05 159.9
2013-07-29 157.9
2013-07-22 156.6
2013-07-16 155.2
2013-07-08 152.6
2013-07-01 151.8
2013-06-24 151.6
2013-06-17 151.7
2013-06-10 151.5
2013-06-03 151.7
2013-05-27 151.9
2013-05-20 152.2
2013-05-13 152.5
2013-05-07 152.8
2013-04-30 153.2
2013-04-22 154.3
2013-04-15 154.9
2013-04-08 155.1
2013-04-01 155.7
2013-03-25 156.2
2013-03-18 156.5
2013-03-11 156.6
2013-03-04 157.1
2013-02-25 157.3
2013-02-18 155.8
2013-02-12 154.4
2013-02-04 152.2
2013-01-28 151
2013-01-21 151
2013-01-15 149.6
2013-01-07 148.1
2012-12-25 147.3
2012-12-17 146.6
2012-12-10 146.6
2012-12-03 146.4
2012-11-26 144.5
2012-11-19 144.1
2012-11-12 144.6
2012-11-05 145.3
2012-10-29 145.8
2012-10-22 146.1
2012-10-15 146.6
2012-10-09 146.7
2012-10-01 147.3
2012-09-24 147.9
2012-09-18 147.6
2012-09-10 147.6
2012-09-03 147.2
2012-08-27 146.2
2012-08-20 143.8
2012-08-13 140.1
2012-08-06 138.1
2012-07-30 138.2
2012-07-23 138
2012-07-17 138.2
2012-07-09 138.3
2012-07-02 139
2012-06-25 141
2012-06-18 142
2012-06-11 143.3
2012-06-04 145.2
2012-05-28 146.6
2012-05-21 148.8
2012-05-14 150.7
2012-05-07 152.6
2012-05-01 153.6
2012-04-23 154.2
2012-04-16 156.8
2012-04-09 158.1
2012-04-02 158.3
2012-03-26 158.1
2012-03-19 156.8
2012-03-12 153.7
2012-03-05 150.6
2012-02-27 145.8
2012-02-20 142.4
2012-02-13 142.1
2012-02-06 142.1
2012-01-30 142
2012-01-23 142.1
2012-01-16 141.9
2012-01-10 141.8
2012-01-05 142
2011-12-26 142
2011-12-19 142
2011-12-12 141.6
2011-12-05 141.9
2011-11-28 142
2011-11-21 142
2011-11-14 141.7
2011-11-07 141.1
2011-10-31 141.3
2011-10-24 141.4
2011-10-17 141.6
2011-10-11 141.7
2011-10-03 142.8
2011-09-26 143.6
2011-09-20 144
2011-09-12 145.2
2011-09-05 145.7
2011-08-29 147.3
2011-08-22 148.4
2011-08-15 149.2
2011-08-08 150.1
2011-08-01 150.2
2011-07-25 150
2011-07-19 149.4
2011-07-11 148.5
2011-07-04 148.4
2011-06-27 148.7
2011-06-20 147.3
2011-06-13 146.2
2011-06-06 146.8
2011-05-30 147.6
2011-05-23 148.6
2011-05-16 151.4
2011-05-09 152.7
2011-05-02 153.2
2011-04-25 153.9
2011-04-18 153.7
2011-04-11 154.1
2011-04-04 155.4
2011-03-28 156
2011-03-07 146.4
2011-02-28 139.3
2011-02-21 137.5
2011-02-14 137.5
2011-02-07 137.7
2011-01-31 137.8
2011-01-24 137.7
2011-01-17 137.3
2011-01-11 135.1
2011-01-05 134.7
2010-12-20 132.5
2010-12-13 132.3
2010-12-06 131.4
2010-11-29 131
2010-11-22 130.6
2010-11-15 130.5
2010-11-08 130.6
2010-11-01 130.6
2010-10-25 130.8
2010-10-18 130.8
2010-10-12 130.5
2010-10-04 130.1
2010-09-27 130.1
2010-09-21 130.3
2010-09-13 130.7
2010-09-06 131.2
2010-08-30 131.6
2010-08-23 131.9
2010-08-16 131.8
2010-08-09 132
2010-08-02 132.1
2010-07-26 132.7
2010-07-20 133
2010-07-12 134.3
2010-07-05 134.9
2010-06-28 135.2
2010-06-21 135.5
2010-06-14 136
2010-06-07 137
2010-05-31 137.8
2010-05-24 138.4
2010-05-17 139
2010-05-10 139.4
2010-05-06 139.1
2010-04-26 138.2
2010-04-19 135.3
2010-04-12 132.4
2010-04-05 130.3
2010-03-29 129.7
2010-03-23 129.8
2010-03-15 129.2
2010-03-08 128
2010-03-01 127.3
2010-02-22 127.6
2010-02-15 127.7
2010-02-08 128
2010-02-01 128.3
2010-01-25 127.8
2010-01-18 126.1
2010-01-12 124.4
2010-01-05 123.9
2009-12-21 124.5
2009-12-14 124.8
2009-12-07 124.9
2009-11-30 125.2
2009-11-24 125.3
2009-11-16 125.7
2009-11-09 126
2009-11-02 126.2
2009-10-26 126.5
2009-10-19 126.6
2009-10-13 127.6
2009-10-05 128.1
2009-09-28 128.5
2009-09-24 128.3
2009-09-14 128.7
2009-09-07 127.7
2009-08-31 126.3
2009-08-24 125.5
2009-08-17 124.4
2009-08-10 124.3
2009-08-03 124.2
2009-07-27 124.2
2009-07-21 124.1
2009-07-13 123.7
2009-07-06 122.6
2009-06-29 121.6
2009-06-22 121.3
2009-06-15 120
2009-06-08 119
2009-06-01 119.5
2009-05-25 118.2
2009-05-18 117.6
2009-05-11 116.7
2009-05-07 116
2009-04-27 115.2
2009-04-20 114.4
2009-04-13 113.7
2009-04-06 112.6
2009-03-30 110.1
2009-03-23 110.2
2009-03-16 110
2009-03-09 109
2009-03-02 108.5
2009-02-23 108.7
2009-02-16 108.9
2009-02-09 108.9
2009-02-02 108.2
2009-01-26 106.8
2009-01-19 105.5
2009-01-13 104.8
2009-01-05 105
2008-12-22 109
2008-12-15 112.5
2008-12-08 117.5
2008-12-01 121.4
2008-11-25 126.2
2008-11-17 130.1
2008-11-10 134.4
2008-11-04 139.5
2008-10-27 148.4
2008-10-20 155.2
2008-10-14 158.6
2008-10-06 161.1
2008-09-29 167.3
2008-09-22 169
2008-09-16 171.2
2008-09-08 173.2
2008-09-01 174.3
2008-08-25 179.6
2008-08-18 180.9
2008-08-11 182.2
2008-08-04 183.8
2008-07-28 177.8
2008-07-22 178.4
2008-07-14 178.6
2008-07-07 179.3
2008-06-30 170.2
2008-06-23 170.2
2008-06-16 170.9
2008-06-09 171.3
2008-06-02 172.1
2008-05-26 159.1
2008-05-19 159
2008-05-12 159.4
2008-05-07 159.3
2008-04-28 128.3
2008-04-21 128
2008-04-14 127.8
2008-04-07 128.1
2008-03-31 151.1
2008-03-24 151.2
2008-03-17 151.5
2008-03-10 151.1
2008-03-03 150.7
2008-02-25 150.6
2008-02-18 151
2008-02-12 151.2
2008-02-04 151.1
2008-01-28 150.8
2008-01-21 151.3
2008-01-15 151.7
2008-01-07 152.4
2007-12-25 153.4
2007-12-17 154.2
2007-12-10 155.1
2007-12-03 154.4
2007-11-26 148.9
2007-11-19 149
2007-11-12 148.8
2007-11-05 148.5
2007-10-29 143.7
2007-10-22 142.7
2007-10-15 141.5
2007-10-09 141.1
2007-10-01 140.6
2007-09-25 140.4
2007-09-18 140.9
2007-09-10 141.8
2007-09-03 142.9
2007-08-27 144.1
2007-08-20 144.6
2007-08-13 144.6
2007-08-06 144
2007-07-30 140.8
2007-07-23 140.8
2007-07-17 140.4
2007-07-09 140
2007-07-02 138.1
2007-06-25 137.5
2007-06-18 137.8
2007-06-11 138.4
2007-06-04 136.9
2007-05-28 135.9
2007-05-21 136.1
2007-05-14 136
2007-05-07 134.1
2007-05-01 132.5
2007-04-23 130.4
2007-04-16 129.6
2007-04-09 128.7
2007-04-02 128.6
2007-03-26 128.3
2007-03-19 128.3
2007-03-12 127.5
2007-03-05 127.9
2007-02-26 128.3
2007-02-19 129
2007-02-13 129.3
2007-02-05 129.8
2007-01-29 131.4
2007-01-22 131.6
2007-01-15 132.4
2007-01-09 132.9
2007-01-04 133.4
2006-12-25 133.6
2006-12-18 134.1
2006-12-11 134.3
2006-12-04 134.8
2006-11-27 135.3
2006-11-20 135.4
2006-11-13 135.9
2006-11-06 136.4
2006-10-30 138.1
2006-10-23 138.3
2006-10-16 139
2006-10-10 139
2006-10-02 140.1
2006-09-25 141.7
2006-09-19 142
2006-09-11 142.4
2006-09-04 142.8
2006-08-28 142.8
2006-08-21 142.8
2006-08-14 142.8
2006-08-07 142.8
2006-07-31 136
2006-07-24 135.6
2006-07-18 135.4
2006-07-10 135.3
2006-07-03 135.4
2006-06-26 135.7
2006-06-19 136.5
2006-06-12 136.6
2006-06-05 136.6
2006-05-29 136.6
2006-05-22 136.3
2006-05-15 136
2006-05-08 136
2006-05-01 135.4
2006-04-24 131
2006-04-17 131
2006-04-10 131
2006-04-03 131
2006-03-27 130
2006-03-20 129.7
2006-03-13 129.2
2006-03-06 128.6
2006-02-27 128.6
2006-02-20 128.8
2006-02-13 128.7
2006-02-06 128.8
2006-01-30 128.4
2006-01-23 128.5
2006-01-16 128.2
2006-01-10 128.2
2006-01-04 128.1
2005-12-26 128.1
2005-12-19 126.9
2005-12-12 127.2
2005-12-05 127.3
2005-11-28 127.6
2005-11-21 128.7
2005-11-14 129.1
2005-11-07 129.2
2005-10-31 129.5
2005-10-24 129.5
2005-10-17 129.6
2005-10-11 129.6
2005-10-03 129.5
2005-09-26 129.5
2005-09-20 129.5
2005-09-12 129.5
2005-09-05 128.4
2005-08-29 127.6
2005-08-22 127.9
2005-08-15 127.9
2005-08-08 127.4
2005-08-01 126.1
2005-07-25 124.4
2005-07-19 123.5
2005-07-11 122.9
2005-07-04 121.8
2005-06-27 120.3
2005-06-20 120.4
2005-06-13 120.5
2005-06-06 120.5
2005-05-30 121.8
2005-05-23 122.2
2005-05-16 123
2005-05-09 122.8
2005-05-02 122.2
2005-04-25 121.7
2005-04-18 121.7
2005-04-11 121.7
2005-04-04 121.8
2005-03-28 117.4
2005-03-22 117.4
2005-03-14 117.1
2005-03-07 115.6
2005-02-28 115.9
2005-02-21 115.9
2005-02-14 116
2005-02-07 116.2
2005-01-31 116.2
2005-01-24 116.3
2005-01-17 116.8
2005-01-11 117.3
2005-01-04 117.7
2004-12-20 118.1
2004-12-13 119.3
2004-12-06 119.6
2004-11-29 120.6
2004-11-22 120.5
2004-11-15 120.5
2004-11-08 120.2
2004-11-01 119.6
2004-10-25 119.2
2004-10-18 119.2
2004-10-12 119.5
2004-10-04 119.6
2004-09-27 119.6
2004-09-21 119.7
2004-09-13 119.8
2004-09-06 119.6
2004-08-30 115.8
2004-08-23 115.7
2004-08-16 115.3
2004-08-09 114.9
2004-08-02 114.9
2004-07-26 114.9
2004-07-20 114.9
2004-07-12 114.8
2004-07-05 114.8
2004-06-28 114.4
2004-06-21 114.1
2004-06-14 113.9