鳥取のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での鳥取のレギュラーガソリン価格は約 175.8 円/L です。 前週より0.1円下落しました。 1ヶ月前（176.1円/L）より0.3円低い水準です。 1年前（174.2円/L）と比べると1.6円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の197.7円/L、最安値は2009年1月5日の103.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 175.8
2026-11-02 175.9
2026-10-26 175.9
2026-10-19 176
2026-10-13 176.1
2026-10-05 176
2026-09-28 175.8
2026-09-14 175.8
2026-09-07 175.6
2026-08-31 175.6
2026-08-24 175.8
2026-08-17 175.8
2026-08-10 175.9
2026-08-03 175.7
2026-07-27 175.8
2026-07-21 175.7
2026-07-13 176
2026-07-06 176.3
2026-06-29 175.7
2026-06-22 175.8
2026-06-15 175.6
2026-06-08 175.8
2026-06-01 175.9
2026-05-25 175.5
2026-05-18 175.2
2026-05-11 174.7
2026-04-27 175.4
2026-04-20 174.7
2026-04-13 173
2026-04-06 171.9
2026-03-30 172.8
2026-03-23 178.3
2026-03-16 197.7
2026-03-09 169.2
2026-03-02 166.3
2026-02-24 165
2026-02-16 164.9
2026-02-09 163.8
2026-02-02 163.6
2026-01-26 163.9
2026-01-19 162.9
2026-01-13 163.3
2026-01-05 163.2
2025-12-22 164.2
2025-12-15 165.4
2025-12-08 170
2025-12-01 170.8
2025-11-25 175.7
2025-11-17 175.9
2025-11-10 181.1
2025-11-04 180.7
2025-10-27 179.8
2025-10-20 174.2
2025-10-14 174.3
2025-10-06 175.1
2025-09-29 174.7
2025-09-22 174.7
2025-09-16 174.6
2025-09-08 173.9
2025-09-01 173.5
2025-08-25 173.4
2025-08-18 173.5
2025-08-12 173.5
2025-08-04 172.7
2025-07-28 172.3
2025-07-22 171.9
2025-07-14 171.6
2025-07-07 171.9
2025-06-30 172.5
2025-06-23 171.2
2025-06-16 169.8
2025-06-09 170.7
2025-06-02 172.7
2025-05-26 176.3
2025-05-19 181.2
2025-05-12 182.1
2025-04-28 183.4
2025-04-21 183.9
2025-04-14 185
2025-04-07 184.6
2025-03-31 183.1
2025-03-24 183
2025-03-17 182.8
2025-03-10 183.2
2025-03-03 183.2
2025-02-25 183.2
2025-02-17 183.4
2025-02-10 183.5
2025-02-03 189.6
2025-01-27 190.6
2025-01-20 190.6
2025-01-14 185.9
2025-01-06 185
2024-12-23 185.4
2024-12-16 181.4
2024-12-09 181.2
2024-12-02 181.4
2024-11-25 180.8
2024-11-18 180.7
2024-11-11 180.7
2024-11-05 180.4
2024-10-28 180.7
2024-10-21 181.1
2024-10-15 181
2024-10-07 180.7
2024-09-30 179.8
2024-09-24 179.9
2024-09-17 180.1
2024-09-09 179.4
2024-09-02 179
2024-08-26 179.1
2024-08-19 179
2024-08-13 179.1
2024-08-05 178.7
2024-07-29 179
2024-07-22 179.3
2024-07-16 180.1
2024-07-08 181.2
2024-07-01 180.6
2024-06-24 179.8
2024-06-17 179.3
2024-06-10 179
2024-06-03 178.9
2024-05-27 178.9
2024-05-20 179
2024-05-13 178.3
2024-05-07 178.5
2024-04-30 178.3
2024-04-22 178.8
2024-04-15 178.7
2024-04-08 179
2024-04-01 179.1
2024-03-25 178.2
2024-03-18 177.8
2024-03-11 178
2024-03-04 178
2024-02-26 178.3
2024-02-19 177
2024-02-13 176.8
2024-02-05 176.3
2024-01-29 176.2
2024-01-22 176.8
2024-01-15 177.5
2024-01-09 178.1
2023-12-25 177.8
2023-12-18 177.9
2023-12-11 178
2023-12-04 177.9
2023-11-27 177.3
2023-11-20 177.2
2023-11-13 177
2023-11-06 176.6
2023-10-30 176.2
2023-10-23 175.2
2023-10-16 175.3
2023-10-10 179.1
2023-10-02 180.1
2023-09-25 181.1
2023-09-19 183.5
2023-09-11 186.2
2023-09-04 188
2023-08-28 188
2023-08-21 185.2
2023-08-14 184.7
2023-08-07 182.9
2023-07-31 179.5
2023-07-24 177.5
2023-07-18 176.9
2023-07-10 176.4
2023-07-03 175.9
2023-06-26 173.6
2023-06-19 173.5
2023-06-12 172.1
2023-06-05 170.8
2023-05-29 170.4
2023-05-22 171.5
2023-05-15 170.7
2023-05-08 169.8
2023-04-24 170.2
2023-04-17 171.3
2023-04-10 171.8
2023-04-03 171.2
2023-03-27 171.6
2023-03-20 171
2023-03-13 171
2023-03-06 170.5
2023-02-27 170.5
2023-02-20 170.5
2023-02-13 170.2
2023-02-06 170.3
2023-01-30 171
2023-01-23 171
2023-01-16 170.6
2023-01-10 171.6
2022-12-26 170.9
2022-12-19 171
2022-12-12 171.8
2022-12-05 171.7
2022-11-28 171.1
2022-11-21 171
2022-11-14 171
2022-11-07 170.7
2022-10-31 171.9
2022-10-24 172.1
2022-10-17 171.9
2022-10-11 171.6
2022-10-03 173.5
2022-09-26 173.2
2022-09-20 173.3
2022-09-12 174
2022-09-05 174.2
2022-08-29 172.2
2022-08-22 172.3
2022-08-15 173.6
2022-08-08 173
2022-08-01 172
2022-07-25 172.1
2022-07-19 172.6
2022-07-11 174.5
2022-07-04 174.5
2022-06-27 177.1
2022-06-20 176.2
2022-06-13 172.6
2022-06-06 171.7
2022-05-30 169.9
2022-05-23 170.3
2022-05-16 171.7
2022-05-09 172
2022-04-25 173.5
2022-04-18 173.7
2022-04-11 174.9
2022-04-04 174.7
2022-03-28 173.9
2022-03-22 174.4
2022-03-14 176.2
2022-03-07 175.9
2022-02-28 172.6
2022-02-21 172.4
2022-02-14 171.8
2022-02-07 171.7
2022-01-31 171.3
2022-01-24 169.7
2022-01-17 167.8
2022-01-11 164.9
2022-01-04 161.9
2021-12-20 163.6
2021-12-13 163.9
2021-12-06 165.7
2021-11-29 166.6
2021-11-22 167
2021-11-15 166.9
2021-11-08 167.1
2021-11-01 166.8
2021-10-25 166.8
2021-10-18 163.6
2021-10-11 160.3
2021-10-04 158
2021-09-27 158.4
2021-09-21 157.8
2021-09-13 157.9
2021-09-06 157.4
2021-08-30 156.6
2021-08-23 157.4
2021-08-16 158.4
2021-08-10 158.4
2021-08-02 157.3
2021-07-26 158
2021-07-19 158.3
2021-07-12 158.1
2021-07-05 157.8
2021-06-28 155.8
2021-06-21 155.5
2021-06-14 154.8
2021-06-07 151.8
2021-05-31 152.1
2021-05-24 152
2021-05-17 152.1
2021-05-10 149.8
2021-04-26 149.8
2021-04-19 150
2021-04-12 150
2021-04-05 149.7
2021-03-29 150.9
2021-03-22 150.9
2021-03-15 148.3
2021-03-08 146.4
2021-03-01 144.3
2021-02-22 142.5
2021-02-15 141.4
2021-02-08 139.1
2021-02-01 138.6
2021-01-25 138.5
2021-01-18 137.7
2021-01-12 135.8
2021-01-04 135.2
2020-12-21 133.7
2020-12-14 133.5
2020-12-07 133
2020-11-30 132.7
2020-11-24 132.7
2020-11-16 132
2020-11-09 131.7
2020-11-02 132.4
2020-10-26 132.7
2020-10-19 132.7
2020-10-12 132.8
2020-10-05 133.1
2020-09-28 132.6
2020-09-23 132.8
2020-09-14 133.5
2020-09-07 133.9
2020-08-31 133.1
2020-08-24 133.2
2020-08-17 132.7
2020-08-11 132.3
2020-08-03 131.6
2020-07-27 129.4
2020-07-20 129.5
2020-07-13 129.3
2020-07-06 129.3
2020-06-29 129.4
2020-06-22 128.8
2020-06-15 128.8
2020-06-08 127.8
2020-06-01 128.3
2020-05-25 127
2020-05-18 124
2020-05-11 123.4
2020-04-27 125.5
2020-04-20 125.8
2020-04-13 126.8
2020-04-06 127.9
2020-03-30 129.3
2020-03-23 134.9
2020-03-16 139.4
2020-03-09 142.4
2020-03-02 146.9
2020-02-25 146.3
2020-02-17 147.4
2020-02-10 148.5
2020-02-03 148.5
2020-01-27 148.9
2020-01-20 148.5
2020-01-14 148.4
2020-01-06 148
2019-12-23 145.4
2019-12-16 144.6
2019-12-09 143.6
2019-12-02 143.3
2019-11-25 143.4
2019-11-18 142.5
2019-11-11 141.9
2019-11-05 141.5
2019-10-28 141
2019-10-21 140.8
2019-10-15 143
2019-10-07 145.5
2019-09-30 142
2019-09-24 140.6
2019-09-17 139.4
2019-09-09 139.4
2019-09-02 139.3
2019-08-26 139.6
2019-08-19 142.2
2019-08-13 141.7
2019-08-05 143
2019-07-29 143.4
2019-07-22 142.4
2019-07-16 142
2019-07-08 142.1
2019-07-01 141.5
2019-06-24 142.3
2019-06-17 143.5
2019-06-10 145.8
2019-06-03 146.3
2019-05-27 146.2
2019-05-20 146.6
2019-05-13 146.9
2019-05-07 146.9
2019-04-22 146.2
2019-04-15 145.7
2019-04-08 144.6
2019-04-01 144.9
2019-03-25 144.7
2019-03-18 144.7
2019-03-11 144.6
2019-03-04 144
2019-02-25 142.8
2019-02-18 141.5
2019-02-12 141.3
2019-02-04 140.3
2019-01-28 140.9
2019-01-21 139.4
2019-01-15 139.9
2019-01-07 141.6
2018-12-25 143.4
2018-12-17 144.6
2018-12-10 146.8
2018-12-03 148
2018-11-26 150.7
2018-11-19 152.7
2018-11-12 153.8
2018-11-05 155.3
2018-10-29 157.9
2018-10-22 158.4
2018-10-15 157.5
2018-10-09 156.2
2018-10-01 153
2018-09-25 152.3
2018-09-18 151.9
2018-09-10 151.1
2018-09-03 149
2018-08-27 148.7
2018-08-20 149
2018-08-13 148.9
2018-08-06 149.2
2018-07-30 149.9
2018-07-23 149.9
2018-07-17 150.4
2018-07-09 150.6
2018-07-02 150.8
2018-06-25 151.2
2018-06-18 151.1
2018-06-11 151
2018-06-04 151.2
2018-05-28 151.2
2018-05-21 147.5
2018-05-14 145.4
2018-05-07 144.1
2018-05-01 144.2
2018-04-23 142.6
2018-04-16 141.5
2018-04-09 141.6
2018-04-02 141.6
2018-03-26 141.6
2018-03-19 142
2018-03-12 142.2
2018-03-05 142.4
2018-02-26 142.3
2018-02-19 142.3
2018-02-13 142.3
2018-02-05 142.3
2018-01-29 142.2
2018-01-22 142.2
2018-01-15 139.8
2018-01-09 139
2017-12-25 138.4
2017-12-18 138.4
2017-12-11 138.4
2017-12-04 138.3
2017-11-27 138.4
2017-11-20 137.4
2017-11-13 135.4
2017-11-06 133.6
2017-10-30 133.6
2017-10-23 133.6
2017-10-16 133.6
2017-10-10 133.4
2017-10-02 131.5
2017-09-25 129.9
2017-09-19 130.2
2017-09-11 130.1
2017-09-04 130.1
2017-08-28 129.9
2017-08-21 129.4
2017-08-14 128.7
2017-08-07 128.2
2017-07-31 128
2017-07-24 128
2017-07-18 127.7
2017-07-10 126.9
2017-07-03 126.9
2017-06-26 126.9
2017-06-19 127.3
2017-06-12 128.2
2017-06-05 127.9
2017-05-29 127.6
2017-05-22 128.7
2017-05-15 130.1
2017-05-08 131.4
2017-05-01 131.8
2017-04-24 132.8
2017-04-17 133.1
2017-04-10 132.9
2017-04-03 132.7
2017-03-27 133.3
2017-03-21 133.3
2017-03-13 132.9
2017-03-06 130.8
2017-02-27 130.3
2017-02-20 130.6
2017-02-13 130.7
2017-02-06 130.1
2017-01-30 130.5
2017-01-23 130.2
2017-01-16 129.9
2017-01-10 128.5
2016-12-26 128.5
2016-12-19 128
2016-12-12 126.3
2016-12-05 123.1
2016-11-28 122.6
2016-11-21 122.7
2016-11-14 124.6
2016-11-07 124.9
2016-10-31 124.9
2016-10-24 124.5
2016-10-17 123.8
2016-10-11 120.7
2016-10-03 119.7
2016-09-26 120.3
2016-09-20 120.2
2016-09-12 120.5
2016-09-05 120.6
2016-08-29 119.6
2016-08-22 117.9
2016-08-15 117.5
2016-08-08 117.9
2016-08-01 118.2
2016-07-25 118.7
2016-07-19 120.2
2016-07-11 121.4
2016-07-04 122.7
2016-06-27 122.9
2016-06-20 123.7
2016-06-13 123.5
2016-06-06 123.3
2016-05-30 118.6
2016-05-23 118.1
2016-05-16 118.1
2016-05-09 116.3
2016-05-02 116.2
2016-04-25 115.6
2016-04-18 116
2016-04-11 115.9
2016-04-04 113.7
2016-03-28 111.5
2016-03-22 110
2016-03-14 110.5
2016-03-07 112.2
2016-02-29 112.5
2016-02-22 112.9
2016-02-15 113.1
2016-02-08 112.5
2016-02-01 113.3
2016-01-25 115.5
2016-01-18 117.5
2016-01-12 119.6
2016-01-04 120.9
2015-12-21 123.7
2015-12-14 127.3
2015-12-07 128.1
2015-11-30 128.9
2015-11-24 129.2
2015-11-16 129.8
2015-11-09 130.4
2015-11-02 131.6
2015-10-26 133.2
2015-10-19 133.1
2015-10-13 132.4
2015-10-05 132.9
2015-09-28 133.2
2015-09-24 134.1
2015-09-14 134.4
2015-09-07 133.1
2015-08-31 133.3
2015-08-24 134.3
2015-08-17 135.6
2015-08-10 137.5
2015-08-03 138.9
2015-07-27 139.6
2015-07-21 140.6
2015-07-13 142.5
2015-07-06 143.7
2015-06-29 144
2015-06-22 144
2015-06-15 143.8
2015-06-08 142.2
2015-06-01 141.3
2015-05-25 141.3
2015-05-18 140.5
2015-05-11 139.3
2015-05-07 137.5
2015-04-27 137.5
2015-04-20 135.5
2015-04-13 135.8
2015-04-06 135.9
2015-03-30 137.1
2015-03-23 138.5
2015-03-16 139
2015-03-09 138.7
2015-03-02 138.6
2015-02-23 138.4
2015-02-16 135.2
2015-02-09 132.1
2015-02-02 133.9
2015-01-26 135.9
2015-01-19 138.9
2015-01-13 141.5
2015-01-05 143.6
2014-12-22 147.1
2014-12-15 151.9
2014-12-08 153.9
2014-12-01 155.2
2014-11-25 156.3
2014-11-17 156.8
2014-11-10 157.1
2014-11-04 157.9
2014-10-27 159.8
2014-10-20 160.6
2014-10-14 162.2
2014-10-06 163.3
2014-09-29 163.9
2014-09-22 164.1
2014-09-16 164.9
2014-09-08 164.3
2014-09-01 165.1
2014-08-25 165.8
2014-08-18 168.4
2014-08-11 169.1
2014-08-04 169.1
2014-07-28 169.1
2014-07-22 169.2
2014-07-14 168.8
2014-07-07 168.4
2014-06-30 167.7
2014-06-23 166.6
2014-06-16 166.2
2014-06-09 165.9
2014-06-02 165.9
2014-05-26 165.9
2014-05-19 164.2
2014-05-12 163.6
2014-05-07 163.4
2014-04-28 163.4
2014-04-21 162.4
2014-04-14 162.6
2014-04-07 162.6
2014-04-01 163.1
2014-03-24 157.3
2014-03-17 156.9
2014-03-10 157
2014-03-03 157.2
2014-02-24 157.5
2014-02-17 157.5
2014-02-10 157.6
2014-02-03 157.7
2014-01-27 157.8
2014-01-20 157.8
2014-01-14 157.8
2014-01-06 157.8
2013-12-24 157.7
2013-12-16 157
2013-12-09 156.8
2013-12-02 156.4
2013-11-25 156.4
2013-11-18 156.2
2013-11-11 157.4
2013-11-05 157.3
2013-10-28 158.2
2013-10-21 158.3
2013-10-15 158.1
2013-10-07 158.7
2013-09-30 159.9
2013-09-24 160.9
2013-09-17 161.3
2013-09-09 161.4
2013-09-02 161.3
2013-08-26 161.4
2013-08-19 161.3
2013-08-12 161.4
2013-08-05 161.2
2013-07-29 157.2
2013-07-22 155.8
2013-07-16 154
2013-07-08 152.5
2013-07-01 151.7
2013-06-24 151.7
2013-06-17 151.9
2013-06-10 152
2013-06-03 152.7
2013-05-27 153.4
2013-05-20 153.6
2013-05-13 154.6
2013-05-07 154.6
2013-04-30 154.7
2013-04-22 154.7
2013-04-15 154.9
2013-04-08 154.9
2013-04-01 155
2013-03-25 155.2
2013-03-18 155.8
2013-03-11 156
2013-03-04 156.6
2013-02-25 156.7
2013-02-18 155.1
2013-02-12 154.9
2013-02-04 152.7
2013-01-28 152.9
2013-01-21 152.9
2013-01-15 149.1
2013-01-07 149
2012-12-25 147.6
2012-12-17 148
2012-12-10 148
2012-12-03 147.3
2012-11-26 147.2
2012-11-19 148
2012-11-12 148.2
2012-11-05 148.7
2012-10-29 148.6
2012-10-22 148.7
2012-10-15 149.2
2012-10-09 149.2
2012-10-01 149.8
2012-09-24 149.8
2012-09-18 148.3
2012-09-10 146.7
2012-09-03 146.6
2012-08-27 145.6
2012-08-20 143.1
2012-08-13 140.7
2012-08-06 139.8
2012-07-30 140.8
2012-07-23 141.1
2012-07-17 142.2
2012-07-09 142.4
2012-07-02 143.4
2012-06-25 143.8
2012-06-18 144.5
2012-06-11 145.4
2012-06-04 148
2012-05-28 148.5
2012-05-21 149.4
2012-05-14 152.7
2012-05-07 154.2
2012-05-01 154.6
2012-04-23 156.5
2012-04-16 157.6
2012-04-09 157.8
2012-04-02 157.6
2012-03-26 157.2
2012-03-19 154.6
2012-03-12 151.6
2012-03-05 148
2012-02-27 144
2012-02-20 143.7
2012-02-13 143.8
2012-02-06 144
2012-01-30 144.4
2012-01-23 144.3
2012-01-16 144.7
2012-01-10 144.8
2012-01-05 144.8
2011-12-26 144.8
2011-12-19 144.6
2011-12-12 144.3
2011-12-05 144.2
2011-11-28 143
2011-11-21 142.5
2011-11-14 141.4
2011-11-07 141.5
2011-10-31 141.5
2011-10-24 141.6
2011-10-17 142
2011-10-11 142.5
2011-10-03 145.6
2011-09-26 146.8
2011-09-20 147.5
2011-09-12 149
2011-09-05 150.3
2011-08-29 151.7
2011-08-22 152.6
2011-08-15 153
2011-08-08 153.1
2011-08-01 153
2011-07-25 153.2
2011-07-19 151.7
2011-07-11 151.6
2011-07-04 151.6
2011-06-27 151.7
2011-06-20 151.9
2011-06-13 151
2011-06-06 151
2011-05-30 152.7
2011-05-23 152.8
2011-05-16 154.3
2011-05-09 154.7
2011-05-02 155.3
2011-04-25 155.3
2011-04-18 154.7
2011-04-11 152.9
2011-04-04 153.2
2011-03-28 152.9
2011-03-22 152.3
2011-03-07 148.1
2011-02-28 139.8
2011-02-21 139.5
2011-02-14 139.6
2011-02-07 139.6
2011-01-31 139.6
2011-01-24 139.9
2011-01-17 138.9
2011-01-11 137.9
2011-01-05 137.8
2010-12-20 136.2
2010-12-13 135.5
2010-12-06 135.5
2010-11-29 135.5
2010-11-22 135.5
2010-11-15 135.5
2010-11-08 135.5
2010-11-01 135.6
2010-10-25 135.9
2010-10-18 136.4
2010-10-12 136.6
2010-10-04 137
2010-09-27 137.8
2010-09-21 137.9
2010-09-13 138.2
2010-09-06 138.4
2010-08-30 137.5
2010-08-23 138.7
2010-08-16 138.7
2010-08-09 138.7
2010-08-02 138.7
2010-07-26 139.3
2010-07-20 139.6
2010-07-12 139.6
2010-07-05 139.7
2010-06-28 141.2
2010-06-21 141.2
2010-06-14 141.2
2010-06-07 141.6
2010-05-31 141.5
2010-05-24 141.5
2010-05-17 140.6
2010-05-10 139.7
2010-05-06 139.7
2010-04-26 139.3
2010-04-19 137.4
2010-04-12 135.5
2010-04-05 134.6
2010-03-29 134.5
2010-03-23 134.5
2010-03-15 132.8
2010-03-08 131.9
2010-03-01 132
2010-02-22 132
2010-02-15 132
2010-02-08 132.2
2010-02-01 132
2010-01-25 131.2
2010-01-18 129.4
2010-01-12 129.5
2010-01-05 129.6
2009-12-21 129.7
2009-12-14 129.5
2009-12-07 129.6
2009-11-30 129.3
2009-11-24 129.3
2009-11-16 129
2009-11-09 128.1
2009-11-02 128.2
2009-10-26 129.4
2009-10-19 129.7
2009-10-13 129.7
2009-10-05 129.9
2009-09-28 129.9
2009-09-24 129.9
2009-09-14 129.9
2009-09-07 128.3
2009-08-31 126.4
2009-08-24 126.3
2009-08-17 126.1
2009-08-10 126.3
2009-08-03 126.3
2009-07-27 126
2009-07-21 126
2009-07-13 125.7
2009-07-06 123
2009-06-29 122.3
2009-06-22 121.3
2009-06-15 120
2009-06-08 119.6
2009-06-01 119.5
2009-05-25 118.3
2009-05-18 118.4
2009-05-11 118
2009-05-07 116.7
2009-04-27 116.1
2009-04-20 114.4
2009-04-13 114.4
2009-04-06 113.1
2009-03-30 112.3
2009-03-23 111.9
2009-03-16 111
2009-03-09 111
2009-03-02 110.9
2009-02-23 109.9
2009-02-16 108.6
2009-02-09 107.2
2009-02-02 107.2
2009-01-26 106.9
2009-01-19 106.2
2009-01-13 103.9
2009-01-05 103.9
2008-12-22 106.7
2008-12-15 110.7
2008-12-08 115.9
2008-12-01 120.1
2008-11-25 124.4
2008-11-17 129.5
2008-11-10 137.1
2008-11-04 141
2008-10-27 148.4
2008-10-20 155
2008-10-14 160.1
2008-10-06 164
2008-09-29 168.2
2008-09-22 170.7
2008-09-16 173.2
2008-09-08 173.4
2008-09-01 174.7
2008-08-25 182.1
2008-08-18 184.5
2008-08-11 185.7
2008-08-04 186.2
2008-07-28 180.7
2008-07-22 180.9
2008-07-14 181.1
2008-07-07 181.5
2008-06-30 172.7
2008-06-23 172.7
2008-06-16 173.2
2008-06-09 173.7
2008-06-02 174
2008-05-26 159.9
2008-05-19 159.9
2008-05-12 159.9
2008-05-07 160.1
2008-04-28 129.9
2008-04-21 130.2
2008-04-14 130.3
2008-04-07 129.6
2008-03-31 151.9
2008-03-24 152
2008-03-17 151.4
2008-03-10 151
2008-03-03 151.3
2008-02-25 151.6
2008-02-18 152.1
2008-02-12 152.5
2008-02-04 152.6
2008-01-28 152.8
2008-01-21 153.6
2008-01-15 153.8
2008-01-07 154.2
2007-12-25 155.1
2007-12-17 155.5
2007-12-10 155.7
2007-12-03 154
2007-11-26 150.4
2007-11-19 150.3
2007-11-12 149.2
2007-11-05 148
2007-10-29 144.4
2007-10-22 144.5
2007-10-15 145.2
2007-10-09 144.6
2007-10-01 143.7
2007-09-25 143.6
2007-09-18 143.6
2007-09-10 143.6
2007-09-03 144
2007-08-27 144.1
2007-08-20 145.1
2007-08-13 145.2
2007-08-06 144.7
2007-07-30 141
2007-07-23 141
2007-07-17 140.7
2007-07-09 139.6
2007-07-02 139.7
2007-06-25 139.8
2007-06-18 140.2
2007-06-11 140.3
2007-06-04 139.2
2007-05-28 136.8
2007-05-21 136.6
2007-05-14 135.3
2007-05-07 134.9
2007-05-01 132.9
2007-04-23 130.6
2007-04-16 130.1
2007-04-09 130.4
2007-04-02 128.7
2007-03-26 128.1
2007-03-19 128.1
2007-03-12 128.1
2007-03-05 128.1
2007-02-26 128
2007-02-19 127.9
2007-02-13 128.4
2007-02-05 128.5
2007-01-29 129.8
2007-01-22 129.8
2007-01-15 130.4
2007-01-09 131.2
2007-01-04 131.8
2006-12-25 131.8
2006-12-18 132.8
2006-12-11 133.7
2006-12-04 134
2006-11-27 134
2006-11-20 134
2006-11-13 134.1
2006-11-06 134.3
2006-10-30 137.1
2006-10-23 137.3
2006-10-16 137.9
2006-10-10 138.1
2006-10-02 141.4
2006-09-25 142.2
2006-09-19 143.3
2006-09-11 143.7
2006-09-04 144.4
2006-08-28 144.1
2006-08-21 144.1
2006-08-14 141.1
2006-08-07 141.1
2006-07-31 133.4
2006-07-24 133.5
2006-07-18 133.5
2006-07-10 134.2
2006-07-03 135.3
2006-06-26 136.1
2006-06-19 136.2
2006-06-12 137.7
2006-06-05 137.7
2006-05-29 137.5
2006-05-22 137.5
2006-05-15 137.5
2006-05-08 136.1
2006-05-01 135.9
2006-04-24 133.2
2006-04-17 130.9
2006-04-10 131
2006-04-03 131.3
2006-03-27 130.9
2006-03-20 130.8
2006-03-13 130.9
2006-03-06 130.6
2006-02-27 129.5
2006-02-20 129
2006-02-13 129.4
2006-02-06 129
2006-01-30 127.5
2006-01-23 127.5
2006-01-16 127.7
2006-01-10 129.1
2006-01-04 129.1
2005-12-26 129
2005-12-19 129.6
2005-12-12 129.6
2005-12-05 129.8
2005-11-28 129.7
2005-11-21 129.7
2005-11-14 128.9
2005-11-07 128.2
2005-10-31 128.4
2005-10-24 128.4
2005-10-17 129.5
2005-10-11 130.3
2005-10-03 130.6
2005-09-26 130.9
2005-09-20 131
2005-09-12 130.9
2005-09-05 130.9
2005-08-29 129.2
2005-08-22 129.2
2005-08-15 129.2
2005-08-08 129.2
2005-08-01 128.3
2005-07-25 124.7
2005-07-19 124.6
2005-07-11 124.6
2005-07-04 123.9
2005-06-27 123
2005-06-20 122.9
2005-06-13 122.3
2005-06-06 122.5
2005-05-30 122.4
2005-05-23 123.1
2005-05-16 123
2005-05-09 125
2005-05-02 125.3
2005-04-25 122.9
2005-04-18 123
2005-04-11 122.8
2005-04-04 122.1
2005-03-28 117.7
2005-03-22 117.1
2005-03-14 117.4
2005-03-07 116.8
2005-02-28 116.8
2005-02-21 116.9
2005-02-14 117
2005-02-07 117.4
2005-01-31 118.4
2005-01-24 118.3
2005-01-17 117.7
2005-01-11 117.7
2005-01-04 117.9
2004-12-20 118.2
2004-12-13 118.6
2004-12-06 118.1
2004-11-29 118
2004-11-22 117.9
2004-11-15 118.2
2004-11-08 118.5
2004-11-01 118.4
2004-10-25 118.3
2004-10-18 118.4
2004-10-12 118.4
2004-10-04 118.7
2004-09-27 119.7
2004-09-21 120
2004-09-13 120
2004-09-06 118.8
2004-08-30 115.1
2004-08-23 115.1
2004-08-16 115.1
2004-08-09 115.1
2004-08-02 115.1
2004-07-26 115.1
2004-07-20 115.2
2004-07-12 115.1
2004-07-05 115.1
2004-06-28 115
2004-06-21 115
2004-06-14 112