福岡のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福岡のレギュラーガソリン価格は約 169.9 円/L です。 前週より1.5円上昇しました。 1ヶ月前（170.2円/L）より0.3円低い水準です。 1年前（174.2円/L）と比べると4.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189.2円/L、最安値は2009年1月13日の107.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.9
2026-11-02 168.4
2026-10-26 168.4
2026-10-19 169.2
2026-10-13 170.2
2026-10-05 169.3
2026-09-28 169.8
2026-09-14 169.2
2026-09-07 169.2
2026-08-31 168.4
2026-08-24 169.9
2026-08-17 169.4
2026-08-10 169.8
2026-08-03 169.4
2026-07-27 169.3
2026-07-21 170.4
2026-07-13 169.8
2026-07-06 168.5
2026-06-29 170.3
2026-06-22 169.8
2026-06-15 169.7
2026-06-08 169.7
2026-06-01 169.7
2026-05-25 168.6
2026-05-18 169.2
2026-05-11 170.6
2026-04-27 170.6
2026-04-20 170.4
2026-04-13 169.6
2026-04-06 170.7
2026-03-30 172.7
2026-03-23 178.8
2026-03-16 189.2
2026-03-09 159.8
2026-03-02 157.5
2026-02-24 155.9
2026-02-16 155.9
2026-02-09 155.4
2026-02-02 155.9
2026-01-26 155.7
2026-01-19 155.6
2026-01-13 155.7
2026-01-05 156.8
2025-12-22 159
2025-12-15 160.4
2025-12-08 163.4
2025-12-01 164.9
2025-11-25 168.6
2025-11-17 170.1
2025-11-10 173.8
2025-11-04 173.9
2025-10-27 173.2
2025-10-20 174.2
2025-10-14 174.2
2025-10-06 174
2025-09-29 174.1
2025-09-22 174.2
2025-09-16 174.2
2025-09-08 174.3
2025-09-01 173.1
2025-08-25 173.4
2025-08-18 173.6
2025-08-12 173.6
2025-08-04 173.2
2025-07-28 173.3
2025-07-22 173.1
2025-07-14 173.1
2025-07-07 173.7
2025-06-30 174.4
2025-06-23 173.8
2025-06-16 172.9
2025-06-09 174.3
2025-06-02 176.6
2025-05-26 179
2025-05-19 185.6
2025-05-12 186.4
2025-04-28 187.1
2025-04-21 188.5
2025-04-14 189.1
2025-04-07 188.6
2025-03-31 187.7
2025-03-24 187.7
2025-03-17 187.8
2025-03-10 187.6
2025-03-03 187.6
2025-02-25 187.6
2025-02-17 187.7
2025-02-10 187.6
2025-02-03 184.1
2025-01-27 184.7
2025-01-20 184.2
2025-01-14 179.8
2025-01-06 179.3
2024-12-23 179.3
2024-12-16 175.1
2024-12-09 175.5
2024-12-02 174.3
2024-11-25 174.6
2024-11-18 174
2024-11-11 174.9
2024-11-05 174.5
2024-10-28 174.4
2024-10-21 174.6
2024-10-15 175.7
2024-10-07 174.7
2024-09-30 174.8
2024-09-24 174.6
2024-09-17 174.8
2024-09-09 174.5
2024-09-02 175
2024-08-26 175
2024-08-19 175.4
2024-08-13 174.7
2024-08-05 174.5
2024-07-29 175.4
2024-07-22 175.6
2024-07-16 175.9
2024-07-08 175.7
2024-07-01 175.8
2024-06-24 175
2024-06-17 174.1
2024-06-10 174.1
2024-06-03 174.5
2024-05-27 174.2
2024-05-20 174.9
2024-05-13 174.8
2024-05-07 174.3
2024-04-30 174.2
2024-04-22 174.5
2024-04-15 175
2024-04-08 174.7
2024-04-01 173.6
2024-03-25 175.7
2024-03-18 174.9
2024-03-11 174.5
2024-03-04 175.3
2024-02-26 175.7
2024-02-19 175.2
2024-02-13 175.1
2024-02-05 175.7
2024-01-29 175.9
2024-01-22 176
2024-01-15 175.4
2024-01-09 175.3
2023-12-25 175.2
2023-12-18 175.6
2023-12-11 175.2
2023-12-04 174.9
2023-11-27 175.2
2023-11-20 174.8
2023-11-13 175.4
2023-11-06 175.5
2023-10-30 175.6
2023-10-23 176.8
2023-10-16 177.9
2023-10-10 178.3
2023-10-02 180.6
2023-09-25 182.1
2023-09-19 183.1
2023-09-11 185
2023-09-04 185.1
2023-08-28 184.9
2023-08-21 182.3
2023-08-14 180.2
2023-08-07 178.7
2023-07-31 174.1
2023-07-24 172.5
2023-07-18 171.9
2023-07-10 170.8
2023-07-03 170
2023-06-26 168.7
2023-06-19 167.9
2023-06-12 166.5
2023-06-05 166
2023-05-29 166.5
2023-05-22 166
2023-05-15 165.7
2023-05-08 165.9
2023-04-24 166.8
2023-04-17 166.7
2023-04-10 166.3
2023-04-03 165.8
2023-03-27 166.6
2023-03-20 165.4
2023-03-13 165.2
2023-03-06 165.4
2023-02-27 165.4
2023-02-20 166.1
2023-02-13 165.6
2023-02-06 165.1
2023-01-30 165.8
2023-01-23 165.9
2023-01-16 166.3
2023-01-10 166.6
2022-12-26 165.8
2022-12-19 166.4
2022-12-12 166
2022-12-05 166.1
2022-11-28 166.7
2022-11-21 166.6
2022-11-14 166.9
2022-11-07 167.3
2022-10-31 168.2
2022-10-24 168.6
2022-10-17 168.5
2022-10-11 169.2
2022-10-03 168.7
2022-09-26 169.6
2022-09-20 169
2022-09-12 169.3
2022-09-05 168.9
2022-08-29 170
2022-08-22 170.4
2022-08-15 170
2022-08-08 171.7
2022-08-01 171.2
2022-07-25 171.7
2022-07-19 172.4
2022-07-11 173.1
2022-07-04 173.3
2022-06-27 173.6
2022-06-20 172.7
2022-06-13 170.8
2022-06-06 169.9
2022-05-30 169.2
2022-05-23 170
2022-05-16 171.1
2022-05-09 171.6
2022-04-25 172.8
2022-04-18 173.6
2022-04-11 173.7
2022-04-04 173.8
2022-03-28 174.2
2022-03-22 173.6
2022-03-14 173.9
2022-03-07 173.1
2022-02-28 171.6
2022-02-21 171.2
2022-02-14 169.7
2022-02-07 170.1
2022-01-31 170.1
2022-01-24 169.1
2022-01-17 167.7
2022-01-11 166.8
2022-01-04 165.7
2021-12-20 165.3
2021-12-13 166.4
2021-12-06 167.4
2021-11-29 167.6
2021-11-22 166.9
2021-11-15 166.9
2021-11-08 166.9
2021-11-01 166.2
2021-10-25 166
2021-10-18 161.9
2021-10-11 160.7
2021-10-04 158.6
2021-09-27 157.1
2021-09-21 156.9
2021-09-13 156.8
2021-09-06 157
2021-08-30 157.2
2021-08-23 156.9
2021-08-16 156.8
2021-08-10 156.8
2021-08-02 156.7
2021-07-26 157.2
2021-07-19 156.3
2021-07-12 156
2021-07-05 155.8
2021-06-28 154.3
2021-06-21 153.6
2021-06-14 152.7
2021-06-07 151.9
2021-05-31 151.3
2021-05-24 150.7
2021-05-17 150.2
2021-05-10 149.3
2021-04-26 149.3
2021-04-19 149.1
2021-04-12 149.7
2021-04-05 149.8
2021-03-29 148.9
2021-03-22 148.3
2021-03-15 146.3
2021-03-08 145.5
2021-03-01 143.1
2021-02-22 142.2
2021-02-15 140.1
2021-02-08 139.1
2021-02-01 138.9
2021-01-25 138.1
2021-01-18 137.3
2021-01-12 135.4
2021-01-04 134.9
2020-12-21 134.6
2020-12-14 134
2020-12-07 133.6
2020-11-30 133.6
2020-11-24 133.4
2020-11-16 133.5
2020-11-09 133.8
2020-11-02 134.3
2020-10-26 135.3
2020-10-19 135.5
2020-10-12 135.8
2020-10-05 135.6
2020-09-28 135.6
2020-09-23 135.8
2020-09-14 136.1
2020-09-07 135.8
2020-08-31 135.4
2020-08-24 135.3
2020-08-17 135.2
2020-08-11 135.3
2020-08-03 134.8
2020-07-27 131.8
2020-07-20 131.9
2020-07-13 131.8
2020-07-06 131.9
2020-06-29 131.4
2020-06-22 131.2
2020-06-15 130.5
2020-06-08 129.5
2020-06-01 129.1
2020-05-25 128.5
2020-05-18 128.4
2020-05-11 128.5
2020-04-27 132.4
2020-04-20 133.7
2020-04-13 134.7
2020-04-06 136.5
2020-03-30 139
2020-03-23 141.8
2020-03-16 145.3
2020-03-09 147.9
2020-03-02 149
2020-02-25 148.9
2020-02-17 149.5
2020-02-10 150.8
2020-02-03 151.5
2020-01-27 151.7
2020-01-20 151.9
2020-01-14 151.5
2020-01-06 150.2
2019-12-23 148.6
2019-12-16 148.2
2019-12-09 148.2
2019-12-02 148
2019-11-25 147.7
2019-11-18 147.9
2019-11-11 147.9
2019-11-05 148
2019-10-28 148.1
2019-10-21 148.1
2019-10-15 148.6
2019-10-07 149.1
2019-09-30 146.6
2019-09-24 145
2019-09-17 144.9
2019-09-09 144.9
2019-09-02 145.3
2019-08-26 145.9
2019-08-19 146.7
2019-08-13 146.9
2019-08-05 147.2
2019-07-29 147.3
2019-07-22 147.3
2019-07-16 147.2
2019-07-08 147.5
2019-07-01 147.4
2019-06-24 147.7
2019-06-17 148
2019-06-10 149.1
2019-06-03 149.9
2019-05-27 150
2019-05-20 150
2019-05-13 150.1
2019-05-07 150
2019-04-22 148.5
2019-04-15 146.9
2019-04-08 146.2
2019-04-01 145.9
2019-03-25 147
2019-03-18 145.7
2019-03-11 145.6
2019-03-04 144.9
2019-02-25 144.8
2019-02-18 144.8
2019-02-12 144.7
2019-02-04 145.5
2019-01-28 145.6
2019-01-21 145.9
2019-01-15 146.7
2019-01-07 147.5
2018-12-25 150.1
2018-12-17 152.1
2018-12-10 153.3
2018-12-03 155.3
2018-11-26 157.4
2018-11-19 158.2
2018-11-12 159.5
2018-11-05 160.2
2018-10-29 160.4
2018-10-22 160.2
2018-10-15 159
2018-10-09 157.9
2018-10-01 156.1
2018-09-25 155.2
2018-09-18 154.9
2018-09-10 154.5
2018-09-03 153.5
2018-08-27 153.3
2018-08-20 153.4
2018-08-13 153.4
2018-08-06 153.5
2018-07-30 153.5
2018-07-23 153.6
2018-07-17 153.6
2018-07-09 153.4
2018-07-02 153.3
2018-06-25 153.5
2018-06-18 153.6
2018-06-11 153.5
2018-06-04 153.3
2018-05-28 151.9
2018-05-21 149.7
2018-05-14 147.5
2018-05-07 146.6
2018-05-01 146.5
2018-04-23 144.7
2018-04-16 144.5
2018-04-09 144.4
2018-04-02 144.4
2018-03-26 144.2
2018-03-19 144.3
2018-03-12 144.5
2018-03-05 144.8
2018-02-26 145
2018-02-19 145
2018-02-13 145.1
2018-02-05 145.2
2018-01-29 144.9
2018-01-22 144.8
2018-01-15 143.2
2018-01-09 141.9
2017-12-25 141.6
2017-12-18 141.8
2017-12-11 141.9
2017-12-04 141.7
2017-11-27 141.5
2017-11-20 140.5
2017-11-13 139.2
2017-11-06 136.6
2017-10-30 136.4
2017-10-23 135.9
2017-10-16 135.5
2017-10-10 134.7
2017-10-02 133.8
2017-09-25 132.3
2017-09-19 131.5
2017-09-11 131.1
2017-09-04 131.2
2017-08-28 131.1
2017-08-21 130.9
2017-08-14 130.8
2017-08-07 130.5
2017-07-31 130.4
2017-07-24 130.3
2017-07-18 130
2017-07-10 129.8
2017-07-03 129.4
2017-06-26 129.5
2017-06-19 129.8
2017-06-12 130.2
2017-06-05 130.4
2017-05-29 130.8
2017-05-22 131.2
2017-05-15 131.8
2017-05-08 132.3
2017-05-01 133.6
2017-04-24 133.5
2017-04-17 133.6
2017-04-10 133.4
2017-04-03 133.2
2017-03-27 133.5
2017-03-21 133.7
2017-03-13 133.3
2017-03-06 131.4
2017-02-27 130.6
2017-02-20 130.7
2017-02-13 130.9
2017-02-06 130.8
2017-01-30 130.7
2017-01-23 131
2017-01-16 130.8
2017-01-10 130.5
2016-12-26 129.9
2016-12-19 130.2
2016-12-12 128.7
2016-12-05 127.2
2016-11-28 127.2
2016-11-21 127.3
2016-11-14 128.3
2016-11-07 128.2
2016-10-31 127.9
2016-10-24 127.9
2016-10-17 126.3
2016-10-11 125
2016-10-03 124.9
2016-09-26 125.1
2016-09-20 125
2016-09-12 125.1
2016-09-05 125.1
2016-08-29 124.2
2016-08-22 124.1
2016-08-15 124.4
2016-08-08 124.2
2016-08-01 124.8
2016-07-25 124.5
2016-07-19 124.6
2016-07-11 125.1
2016-07-04 125.5
2016-06-27 125.6
2016-06-20 125.3
2016-06-13 125
2016-06-06 123
2016-05-30 120.8
2016-05-23 120.4
2016-05-16 119.8
2016-05-09 119
2016-05-02 118.8
2016-04-25 118
2016-04-18 117.1
2016-04-11 116.6
2016-04-04 115.1
2016-03-28 113.9
2016-03-22 113.6
2016-03-14 113.2
2016-03-07 113.2
2016-02-29 113.7
2016-02-22 114
2016-02-15 114.4
2016-02-08 114.1
2016-02-01 114.6
2016-01-25 116
2016-01-18 117.8
2016-01-12 120.3
2016-01-04 121.3
2015-12-21 125
2015-12-14 127.4
2015-12-07 128.9
2015-11-30 130.2
2015-11-24 130.7
2015-11-16 131.4
2015-11-09 131.9
2015-11-02 132.5
2015-10-26 133.7
2015-10-19 134.6
2015-10-13 134.9
2015-10-05 135.2
2015-09-28 135.8
2015-09-24 136
2015-09-14 136.5
2015-09-07 136.6
2015-08-31 137.6
2015-08-24 138.4
2015-08-17 139
2015-08-10 140.5
2015-08-03 141.9
2015-07-27 142.7
2015-07-21 143.5
2015-07-13 144.2
2015-07-06 144.4
2015-06-29 144.5
2015-06-22 144.4
2015-06-15 143.9
2015-06-08 143.1
2015-06-01 142.4
2015-05-25 142.2
2015-05-18 141.5
2015-05-11 140
2015-05-07 140
2015-04-27 139.5
2015-04-20 138.8
2015-04-13 139
2015-04-06 139.2
2015-03-30 139.5
2015-03-23 140
2015-03-16 140
2015-03-09 139.1
2015-03-02 138
2015-02-23 136.5
2015-02-16 133.7
2015-02-09 133.4
2015-02-02 133.8
2015-01-26 135.7
2015-01-19 139.2
2015-01-13 142.1
2015-01-05 144.4
2014-12-22 148.2
2014-12-15 151.6
2014-12-08 154.9
2014-12-01 157.3
2014-11-25 158.8
2014-11-17 159.5
2014-11-10 160
2014-11-04 160.5
2014-10-27 161.6
2014-10-20 163.8
2014-10-14 165.2
2014-10-06 166.5
2014-09-29 166.9
2014-09-22 167.3
2014-09-16 167.9
2014-09-08 168.2
2014-09-01 168.5
2014-08-25 169.3
2014-08-18 169.8
2014-08-11 169.9
2014-08-04 170.2
2014-07-28 170.5
2014-07-22 170.4
2014-07-14 170.6
2014-07-07 170.3
2014-06-30 169.5
2014-06-23 168.6
2014-06-16 168.3
2014-06-09 167.5
2014-06-02 167.2
2014-05-26 167.2
2014-05-19 166.7
2014-05-12 165.4
2014-05-07 165.3
2014-04-28 164.9
2014-04-21 164.6
2014-04-14 164.5
2014-04-07 164.4
2014-04-01 164
2014-03-24 159.2
2014-03-17 159
2014-03-10 159
2014-03-03 158.6
2014-02-24 158.6
2014-02-17 158.6
2014-02-10 158.9
2014-02-03 159.2
2014-01-27 159.2
2014-01-20 159.3
2014-01-14 159.5
2014-01-06 159.5
2013-12-24 159.3
2013-12-16 159.3
2013-12-09 158.6
2013-12-02 158.5
2013-11-25 158.8
2013-11-18 159.9
2013-11-11 160.8
2013-11-05 161.3
2013-10-28 161.6
2013-10-21 161.6
2013-10-15 161.4
2013-10-07 161.2
2013-09-30 162.3
2013-09-24 162.9
2013-09-17 162.8
2013-09-09 162.8
2013-09-02 161.6
2013-08-26 161.6
2013-08-19 161.7
2013-08-12 161.6
2013-08-05 161.4
2013-07-29 159.7
2013-07-22 157.6
2013-07-16 156.2
2013-07-08 153.6
2013-07-01 153.1
2013-06-24 153.1
2013-06-17 152.6
2013-06-10 152.6
2013-06-03 152.7
2013-05-27 152.7
2013-05-20 153
2013-05-13 153.3
2013-05-07 154.1
2013-04-30 154.5
2013-04-22 155.8
2013-04-15 156.9
2013-04-08 156.9
2013-04-01 157.6
2013-03-25 158
2013-03-18 158.1
2013-03-11 158.2
2013-03-04 158.3
2013-02-25 158.1
2013-02-18 156.4
2013-02-12 155.4
2013-02-04 153.2
2013-01-28 152.9
2013-01-21 152.8
2013-01-15 152
2013-01-07 150.1
2012-12-25 149.6
2012-12-17 149.3
2012-12-10 149.1
2012-12-03 147.5
2012-11-26 147.4
2012-11-19 147.6
2012-11-12 147.8
2012-11-05 148.3
2012-10-29 149.7
2012-10-22 149.9
2012-10-15 150.1
2012-10-09 150.2
2012-10-01 150.5
2012-09-24 150.7
2012-09-18 150
2012-09-10 149.3
2012-09-03 148.4
2012-08-27 146.9
2012-08-20 144.2
2012-08-13 141.7
2012-08-06 141.3
2012-07-30 141.3
2012-07-23 141.2
2012-07-17 141.2
2012-07-09 141.4
2012-07-02 141.8
2012-06-25 143.1
2012-06-18 144.8
2012-06-11 145.7
2012-06-04 147.8
2012-05-28 149.2
2012-05-21 151.7
2012-05-14 154
2012-05-07 155.6
2012-05-01 156.1
2012-04-23 158
2012-04-16 159.8
2012-04-09 160.2
2012-04-02 159.7
2012-03-26 160.2
2012-03-19 157.9
2012-03-12 154.8
2012-03-05 150.4
2012-02-27 147.1
2012-02-20 146.1
2012-02-13 146
2012-02-06 146
2012-01-30 146.1
2012-01-23 146.2
2012-01-16 146.2
2012-01-10 146.4
2012-01-05 146.4
2011-12-26 146.9
2011-12-19 147.1
2011-12-12 147.2
2011-12-05 147.2
2011-11-28 147.1
2011-11-21 146.8
2011-11-14 146
2011-11-07 146
2011-10-31 145.7
2011-10-24 145.7
2011-10-17 146.1
2011-10-11 146.3
2011-10-03 147.6
2011-09-26 148.7
2011-09-20 149.2
2011-09-12 149.7
2011-09-05 150.3
2011-08-29 151
2011-08-22 151.7
2011-08-15 152.7
2011-08-08 153
2011-08-01 153
2011-07-25 152.5
2011-07-19 150.9
2011-07-11 149.7
2011-07-04 149.5
2011-06-27 149.6
2011-06-20 149.4
2011-06-13 149.4
2011-06-06 149.9
2011-05-30 150.7
2011-05-23 151.4
2011-05-16 152.6
2011-05-09 153.3
2011-05-02 153.4
2011-04-25 153.3
2011-04-18 151.1
2011-04-11 150.9
2011-04-04 150.9
2011-03-28 151
2011-03-22 151
2011-03-07 146.1
2011-02-28 141
2011-02-21 140.7
2011-02-14 140.6
2011-02-07 140.4
2011-01-31 140.6
2011-01-24 140.4
2011-01-17 140.1
2011-01-11 138.4
2011-01-05 136.6
2010-12-20 135.9
2010-12-13 135.6
2010-12-06 135.5
2010-11-29 135.2
2010-11-22 135.1
2010-11-15 134.7
2010-11-08 134.6
2010-11-01 134.6
2010-10-25 134.2
2010-10-18 134.2
2010-10-12 134.2
2010-10-04 134.3
2010-09-27 134.6
2010-09-21 134.8
2010-09-13 135.5
2010-09-06 135.8
2010-08-30 136.2
2010-08-23 136.5
2010-08-16 136.5
2010-08-09 136.5
2010-08-02 136.7
2010-07-26 137.3
2010-07-20 137.8
2010-07-12 138.4
2010-07-05 138.8
2010-06-28 139.2
2010-06-21 139.5
2010-06-14 139.9
2010-06-07 140.9
2010-05-31 142.5
2010-05-24 142.8
2010-05-17 142.3
2010-05-10 139.8
2010-05-06 139.6
2010-04-26 138.7
2010-04-19 135.6
2010-04-12 134.3
2010-04-05 132.8
2010-03-29 132
2010-03-23 131.9
2010-03-15 131.4
2010-03-08 129.8
2010-03-01 129.6
2010-02-22 129.6
2010-02-15 129.7
2010-02-08 129.7
2010-02-01 129.9
2010-01-25 129.9
2010-01-18 127.5
2010-01-12 127.1
2010-01-05 127.2
2009-12-21 127.5
2009-12-14 127.7
2009-12-07 127.7
2009-11-30 128.1
2009-11-24 128.1
2009-11-16 127.8
2009-11-09 127.7
2009-11-02 128.2
2009-10-26 128.5
2009-10-19 129.2
2009-10-13 129.6
2009-10-05 130.1
2009-09-28 130.4
2009-09-24 130.3
2009-09-14 130.6
2009-09-07 130.9
2009-08-31 126.5
2009-08-24 126.2
2009-08-17 126
2009-08-10 125.9
2009-08-03 125.5
2009-07-27 125.4
2009-07-21 125.6
2009-07-13 125.7
2009-07-06 125.5
2009-06-29 121.7
2009-06-22 121.6
2009-06-15 121.2
2009-06-08 121.3
2009-06-01 119.6
2009-05-25 118.5
2009-05-18 118.4
2009-05-11 117.3
2009-05-07 117
2009-04-27 116.3
2009-04-20 115.7
2009-04-13 115.5
2009-04-06 115.4
2009-03-30 113.4
2009-03-23 113.5
2009-03-16 113.7
2009-03-09 113.2
2009-03-02 112.4
2009-02-23 110.8
2009-02-16 110.7
2009-02-09 110.6
2009-02-02 110
2009-01-26 108.8
2009-01-19 108
2009-01-13 107.7
2009-01-05 109.1
2008-12-22 113.4
2008-12-15 116.7
2008-12-08 120.5
2008-12-01 124.4
2008-11-25 128.9
2008-11-17 132.3
2008-11-10 138.5
2008-11-04 143.9
2008-10-27 152.5
2008-10-20 158.9
2008-10-14 162.9
2008-10-06 166.9
2008-09-29 173.3
2008-09-22 174.3
2008-09-16 175.8
2008-09-08 177.6
2008-09-01 179.2
2008-08-25 185.4
2008-08-18 186
2008-08-11 187.2
2008-08-04 187.7
2008-07-28 182.7
2008-07-22 182.6
2008-07-14 182.7
2008-07-07 182.8
2008-06-30 170.9
2008-06-23 170.9
2008-06-16 171.1
2008-06-09 170.9
2008-06-02 169.2
2008-05-26 159.2
2008-05-19 159.3
2008-05-12 159.2
2008-05-07 158.7
2008-04-28 130.9
2008-04-21 130.8
2008-04-14 131
2008-04-07 131.9
2008-03-31 152.6
2008-03-24 152.6
2008-03-17 152.6
2008-03-10 152.4
2008-03-03 151.4
2008-02-25 151.4
2008-02-18 151.4
2008-02-12 151.4
2008-02-04 151.6
2008-01-28 151.8
2008-01-21 152.2
2008-01-15 152.6
2008-01-07 153.6
2007-12-25 154.6
2007-12-17 155
2007-12-10 155.1
2007-12-03 154.2
2007-11-26 150
2007-11-19 150.1
2007-11-12 150.2
2007-11-05 150.3
2007-10-29 145.1
2007-10-22 145.1
2007-10-15 145.1
2007-10-09 144.8
2007-10-01 144.5
2007-09-25 144.2
2007-09-18 144.2
2007-09-10 144.6
2007-09-03 145
2007-08-27 145.3
2007-08-20 145.4
2007-08-13 145.4
2007-08-06 145.4
2007-07-30 141
2007-07-23 141
2007-07-17 140.9
2007-07-09 140.3
2007-07-02 138.6
2007-06-25 137.9
2007-06-18 138
2007-06-11 138.1
2007-06-04 137.8
2007-05-28 136.7
2007-05-21 136.7
2007-05-14 136.5
2007-05-07 136.3
2007-05-01 135.5
2007-04-23 131.4
2007-04-16 130.9
2007-04-09 130.2
2007-04-02 130.4
2007-03-26 130.1
2007-03-19 130.2
2007-03-12 130.1
2007-03-05 129.2
2007-02-26 128.7
2007-02-19 129.2
2007-02-13 129.2
2007-02-05 129.8
2007-01-29 131.2
2007-01-22 132
2007-01-15 133
2007-01-09 133.8
2007-01-04 134
2006-12-25 134.6
2006-12-18 134.9
2006-12-11 135
2006-12-04 134.8
2006-11-27 135.4
2006-11-20 135.4
2006-11-13 135.6
2006-11-06 136.4
2006-10-30 139.1
2006-10-23 139.9
2006-10-16 140.8
2006-10-10 141.5
2006-10-02 142.4
2006-09-25 144
2006-09-19 144.2
2006-09-11 144.2
2006-09-04 144.4
2006-08-28 144.3
2006-08-21 144.3
2006-08-14 144.3
2006-08-07 144.2
2006-07-31 137.5
2006-07-24 137.4
2006-07-18 137.2
2006-07-10 137.2
2006-07-03 137.1
2006-06-26 137
2006-06-19 136.9
2006-06-12 136.9
2006-06-05 137
2006-05-29 136.9
2006-05-22 136.8
2006-05-15 136.9
2006-05-08 136.9
2006-05-01 135.6
2006-04-24 131.8
2006-04-17 131.7
2006-04-10 131.7
2006-04-03 131.7
2006-03-27 132.1
2006-03-20 132.1
2006-03-13 131.8
2006-03-06 131.8
2006-02-27 131.2
2006-02-20 131
2006-02-13 130.8
2006-02-06 130.8
2006-01-30 130.4
2006-01-23 130.6
2006-01-16 130.7
2006-01-10 130.9
2006-01-04 130.8
2005-12-26 130.7
2005-12-19 130.9
2005-12-12 131.1
2005-12-05 131.2
2005-11-28 131.6
2005-11-21 131.7
2005-11-14 131.8
2005-11-07 132
2005-10-31 132.2
2005-10-24 132.4
2005-10-17 132.4
2005-10-11 132.1
2005-10-03 131.9
2005-09-26 131
2005-09-20 131
2005-09-12 131.1
2005-09-05 130.6
2005-08-29 129.2
2005-08-22 129.4
2005-08-15 129.3
2005-08-08 129.4
2005-08-01 128.2
2005-07-25 126.5
2005-07-19 126.3
2005-07-11 126.4
2005-07-04 126
2005-06-27 124
2005-06-20 124.2
2005-06-13 124.3
2005-06-06 124.4
2005-05-30 124.8
2005-05-23 124.9
2005-05-16 124.9
2005-05-09 124.8
2005-05-02 124.4
2005-04-25 122.7
2005-04-18 122.6
2005-04-11 122.7
2005-04-04 122.5
2005-03-28 118.4
2005-03-22 118.3
2005-03-14 118.2
2005-03-07 117.7
2005-02-28 117.6
2005-02-21 117.7
2005-02-14 117.9
2005-02-07 117.7
2005-01-31 117.8
2005-01-24 117.8
2005-01-17 118
2005-01-11 118
2005-01-04 118.2
2004-12-20 118.5
2004-12-13 118.9
2004-12-06 119.8
2004-11-29 120.3
2004-11-22 120.3
2004-11-15 120.2
2004-11-08 120
2004-11-01 119.3
2004-10-25 118.9
2004-10-18 119
2004-10-12 119
2004-10-04 118.9
2004-09-27 118.9
2004-09-21 118.8
2004-09-13 118.7
2004-09-06 118.7
2004-08-30 113.6
2004-08-23 113.6
2004-08-16 113.6
2004-08-09 113.6
2004-08-02 113.3
2004-07-26 113.2
2004-07-20 113.1
2004-07-12 113.1
2004-07-05 113.2
2004-06-28 112.3
2004-06-21 111.9
2004-06-14 111.2