大分のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での大分のレギュラーガソリン価格は約 172.5 円/L です。 前週より1.3円上昇しました。 1ヶ月前（171.8円/L）より0.7円高い水準です。 1年前（173.5円/L）と比べると1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2023年9月11日の192.1円/L、最安値は2009年1月13日の109.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 172.5
2026-11-02 171.2
2026-10-26 172
2026-10-19 171.3
2026-10-13 171.8
2026-10-05 172.3
2026-09-28 172.8
2026-09-14 172.6
2026-09-07 172.6
2026-08-31 172.7
2026-08-24 172.3
2026-08-17 172.4
2026-08-10 172.9
2026-08-03 172.2
2026-07-27 172.4
2026-07-21 172.2
2026-07-13 172.2
2026-07-06 172.6
2026-06-29 172.3
2026-06-22 172
2026-06-15 171.9
2026-06-08 172.3
2026-06-01 172
2026-05-25 172.3
2026-05-18 171.9
2026-05-11 173
2026-04-27 172.2
2026-04-20 172.5
2026-04-13 171.8
2026-04-06 172.1
2026-03-30 173.7
2026-03-23 182.9
2026-03-16 191.2
2026-03-09 163.3
2026-03-02 160.4
2026-02-24 160
2026-02-16 159.2
2026-02-09 158.6
2026-02-02 158.8
2026-01-26 158.8
2026-01-19 158.4
2026-01-13 159.7
2026-01-05 160.7
2025-12-22 161.7
2025-12-15 163.3
2025-12-08 166.9
2025-12-01 168.6
2025-11-25 172.2
2025-11-17 173.4
2025-11-10 177.5
2025-11-04 177.6
2025-10-27 177.6
2025-10-20 173.5
2025-10-14 173.5
2025-10-06 173.7
2025-09-29 173.7
2025-09-22 173.9
2025-09-16 173.6
2025-09-08 173.4
2025-09-01 173.2
2025-08-25 173.3
2025-08-18 173.3
2025-08-12 173.7
2025-08-04 173.3
2025-07-28 172.7
2025-07-22 173.1
2025-07-14 172.5
2025-07-07 172.6
2025-06-30 173.2
2025-06-23 172.4
2025-06-16 171.7
2025-06-09 172.5
2025-06-02 174.5
2025-05-26 177.1
2025-05-19 181.6
2025-05-12 182.2
2025-04-28 183
2025-04-21 183.3
2025-04-14 183.9
2025-04-07 183.9
2025-03-31 183.1
2025-03-24 182.7
2025-03-17 182.8
2025-03-10 182.8
2025-03-03 182.9
2025-02-25 182.6
2025-02-17 182.6
2025-02-10 182.6
2025-02-03 189
2025-01-27 189.5
2025-01-20 188.9
2025-01-14 185.4
2025-01-06 184.9
2024-12-23 184.9
2024-12-16 180.6
2024-12-09 180.2
2024-12-02 180.8
2024-11-25 180.4
2024-11-18 180.3
2024-11-11 180.9
2024-11-05 180.8
2024-10-28 180.8
2024-10-21 181
2024-10-15 181.1
2024-10-07 181.1
2024-09-30 181
2024-09-24 181.2
2024-09-17 181
2024-09-09 181
2024-09-02 180.7
2024-08-26 181
2024-08-19 181.4
2024-08-13 181
2024-08-05 181.3
2024-07-29 181.2
2024-07-22 181.2
2024-07-16 181.1
2024-07-08 180.5
2024-07-01 180.7
2024-06-24 180.6
2024-06-17 180.2
2024-06-10 180.8
2024-06-03 180.1
2024-05-27 180.1
2024-05-20 180.1
2024-05-13 180.3
2024-05-07 180.1
2024-04-30 180.1
2024-04-22 180.4
2024-04-15 180.3
2024-04-08 180.2
2024-04-01 180.6
2024-03-25 182
2024-03-18 182.7
2024-03-11 182.6
2024-03-04 182.3
2024-02-26 182.1
2024-02-19 181.8
2024-02-13 182.1
2024-02-05 182
2024-01-29 182.3
2024-01-22 182.4
2024-01-15 182.2
2024-01-09 181.9
2023-12-25 181.7
2023-12-18 182
2023-12-11 181.8
2023-12-04 180.4
2023-11-27 180.6
2023-11-20 180.4
2023-11-13 180.7
2023-11-06 181
2023-10-30 181.1
2023-10-23 183.9
2023-10-16 183.7
2023-10-10 185.5
2023-10-02 187.5
2023-09-25 188.1
2023-09-19 190.5
2023-09-11 192.1
2023-09-04 191.6
2023-08-28 189.2
2023-08-21 188.6
2023-08-14 185.9
2023-08-07 184.4
2023-07-31 180.4
2023-07-24 179.4
2023-07-18 179
2023-07-10 178.1
2023-07-03 178
2023-06-26 175.7
2023-06-19 175.7
2023-06-12 174.1
2023-06-05 174.7
2023-05-29 175
2023-05-22 174.6
2023-05-15 174.9
2023-05-08 174.8
2023-04-24 174.9
2023-04-17 174.8
2023-04-10 175.1
2023-04-03 175.2
2023-03-27 175.2
2023-03-20 175.5
2023-03-13 175.5
2023-03-06 175.7
2023-02-27 175.5
2023-02-20 175.6
2023-02-13 175
2023-02-06 175.8
2023-01-30 175.9
2023-01-23 175.8
2023-01-16 176.2
2023-01-10 176.3
2022-12-26 176.2
2022-12-19 176.7
2022-12-12 176.3
2022-12-05 176.8
2022-11-28 176.7
2022-11-21 176.8
2022-11-14 176.9
2022-11-07 177.1
2022-10-31 176.7
2022-10-24 177
2022-10-17 177.3
2022-10-11 177.6
2022-10-03 177.7
2022-09-26 179.4
2022-09-20 179.7
2022-09-12 179.8
2022-09-05 179.7
2022-08-29 179.7
2022-08-22 180.1
2022-08-15 180.5
2022-08-08 181
2022-08-01 181.2
2022-07-25 181.3
2022-07-19 181.6
2022-07-11 181.6
2022-07-04 181.9
2022-06-27 181.3
2022-06-20 178.5
2022-06-13 178
2022-06-06 177.4
2022-05-30 178.3
2022-05-23 179.2
2022-05-16 180.7
2022-05-09 181.5
2022-04-25 181.4
2022-04-18 181.4
2022-04-11 181.2
2022-04-04 181.6
2022-03-28 180.7
2022-03-22 180.1
2022-03-14 181.2
2022-03-07 180.1
2022-02-28 177.8
2022-02-21 177.6
2022-02-14 177.3
2022-02-07 177.1
2022-01-31 176.8
2022-01-24 175.8
2022-01-17 175.1
2022-01-11 173.1
2022-01-04 173.3
2021-12-20 174.2
2021-12-13 174.3
2021-12-06 174.3
2021-11-29 174.2
2021-11-22 174.3
2021-11-15 174.2
2021-11-08 174.1
2021-11-01 174
2021-10-25 173.5
2021-10-18 168.8
2021-10-11 168.5
2021-10-04 165.6
2021-09-27 164.9
2021-09-21 164.9
2021-09-13 163.8
2021-09-06 164.8
2021-08-30 164.8
2021-08-23 164.9
2021-08-16 164.8
2021-08-10 164.5
2021-08-02 164.6
2021-07-26 164.5
2021-07-19 164
2021-07-12 163.7
2021-07-05 162.9
2021-06-28 162.2
2021-06-21 161.8
2021-06-14 158.9
2021-06-07 158.6
2021-05-31 157.9
2021-05-24 158
2021-05-17 156.6
2021-05-10 155.9
2021-04-26 155.6
2021-04-19 155.4
2021-04-12 155.2
2021-04-05 155.4
2021-03-29 155.6
2021-03-22 154.3
2021-03-15 152
2021-03-08 151.6
2021-03-01 151.4
2021-02-22 150.3
2021-02-15 148
2021-02-08 147.2
2021-02-01 146.9
2021-01-25 146.8
2021-01-18 144.1
2021-01-12 144
2021-01-04 143.8
2020-12-21 143.5
2020-12-14 143.1
2020-12-07 143.1
2020-11-30 143.1
2020-11-24 143.1
2020-11-16 143
2020-11-09 143.1
2020-11-02 143.6
2020-10-26 143.7
2020-10-19 143.6
2020-10-12 143.7
2020-10-05 143.7
2020-09-28 143.7
2020-09-23 143.7
2020-09-14 143.5
2020-09-07 143.9
2020-08-31 143.2
2020-08-24 143
2020-08-17 142.8
2020-08-11 142.8
2020-08-03 140.2
2020-07-27 139.5
2020-07-20 139.4
2020-07-13 139.5
2020-07-06 139.4
2020-06-29 139.2
2020-06-22 139.4
2020-06-15 137.5
2020-06-08 137.1
2020-06-01 135.9
2020-05-25 135.9
2020-05-18 135.9
2020-05-11 136.2
2020-04-27 140
2020-04-20 141.2
2020-04-13 142.5
2020-04-06 143.6
2020-03-30 146.5
2020-03-23 150.2
2020-03-16 153.3
2020-03-09 155.2
2020-03-02 155.5
2020-02-25 155.5
2020-02-17 155.8
2020-02-10 156.9
2020-02-03 156.7
2020-01-27 156.7
2020-01-20 156.8
2020-01-14 156
2020-01-06 154.8
2019-12-23 154
2019-12-16 153.9
2019-12-09 153.9
2019-12-02 153.9
2019-11-25 153.8
2019-11-18 153.9
2019-11-11 154.1
2019-11-05 153.8
2019-10-28 154
2019-10-21 153.9
2019-10-15 154
2019-10-07 154.1
2019-09-30 151.3
2019-09-24 150.5
2019-09-17 150.5
2019-09-09 150.5
2019-09-02 151
2019-08-26 151.8
2019-08-19 151.5
2019-08-13 152.4
2019-08-05 152.4
2019-07-29 152.4
2019-07-22 152.7
2019-07-16 152.5
2019-07-08 152.6
2019-07-01 152.8
2019-06-24 152.3
2019-06-17 153.9
2019-06-10 155.5
2019-06-03 156.2
2019-05-27 156.3
2019-05-20 156.3
2019-05-13 156.3
2019-05-07 156.3
2019-04-22 154.6
2019-04-15 153.5
2019-04-08 152.9
2019-04-01 152.8
2019-03-25 153.4
2019-03-18 153
2019-03-11 153.1
2019-03-04 153.3
2019-02-25 153.2
2019-02-18 153.3
2019-02-12 153.5
2019-02-04 153.6
2019-01-28 153.9
2019-01-21 154
2019-01-15 154.3
2019-01-07 154.7
2018-12-25 156.3
2018-12-17 157.5
2018-12-10 158.8
2018-12-03 161
2018-11-26 162.5
2018-11-19 163.7
2018-11-12 165.1
2018-11-05 165.6
2018-10-29 165.6
2018-10-22 165.4
2018-10-15 165
2018-10-09 162
2018-10-01 160.8
2018-09-25 160.3
2018-09-18 159.9
2018-09-10 158.4
2018-09-03 158
2018-08-27 157.7
2018-08-20 157.7
2018-08-13 157.6
2018-08-06 157.5
2018-07-30 157.5
2018-07-23 157.4
2018-07-17 157.2
2018-07-09 156.4
2018-07-02 156.3
2018-06-25 156.3
2018-06-18 156.3
2018-06-11 155.9
2018-06-04 155.6
2018-05-28 155.3
2018-05-21 154.7
2018-05-14 151.3
2018-05-07 150.2
2018-05-01 149.7
2018-04-23 148.2
2018-04-16 148.3
2018-04-09 148.2
2018-04-02 148.1
2018-03-26 147.8
2018-03-19 147.9
2018-03-12 148
2018-03-05 148
2018-02-26 148.1
2018-02-19 148.2
2018-02-13 148.2
2018-02-05 148.1
2018-01-29 148
2018-01-22 147.8
2018-01-15 145.7
2018-01-09 145.3
2017-12-25 145.2
2017-12-18 145.2
2017-12-11 145
2017-12-04 144.7
2017-11-27 144.5
2017-11-20 143.7
2017-11-13 141.3
2017-11-06 140.5
2017-10-30 140
2017-10-23 139.9
2017-10-16 139.3
2017-10-10 138.5
2017-10-02 137.2
2017-09-25 136.1
2017-09-19 135.6
2017-09-11 135.3
2017-09-04 135.1
2017-08-28 135
2017-08-21 135.2
2017-08-14 135.1
2017-08-07 135.2
2017-07-31 135.4
2017-07-24 135.4
2017-07-18 135.5
2017-07-10 135.4
2017-07-03 135.1
2017-06-26 135.8
2017-06-19 135.6
2017-06-12 136.1
2017-06-05 135.6
2017-05-29 136.3
2017-05-22 136.6
2017-05-15 136.9
2017-05-08 137.3
2017-05-01 137.3
2017-04-24 137.4
2017-04-17 137.3
2017-04-10 137.3
2017-04-03 137.5
2017-03-27 137.4
2017-03-21 137.3
2017-03-13 136.9
2017-03-06 136.9
2017-02-27 135.1
2017-02-20 134.9
2017-02-13 134.9
2017-02-06 134.8
2017-01-30 134.8
2017-01-23 134.7
2017-01-16 133.3
2017-01-10 133.5
2016-12-26 133.2
2016-12-19 132.5
2016-12-12 131.4
2016-12-05 129.6
2016-11-28 129.1
2016-11-21 129.2
2016-11-14 129.2
2016-11-07 129.9
2016-10-31 129.7
2016-10-24 129.4
2016-10-17 128.1
2016-10-11 126.4
2016-10-03 126.3
2016-09-26 126.2
2016-09-20 126.3
2016-09-12 126.4
2016-09-05 126.4
2016-08-29 126
2016-08-22 125.8
2016-08-15 125.8
2016-08-08 125.8
2016-08-01 125.8
2016-07-25 126.1
2016-07-19 126.1
2016-07-11 126.4
2016-07-04 126.3
2016-06-27 126.2
2016-06-20 126.5
2016-06-13 126.2
2016-06-06 125.4
2016-05-30 123
2016-05-23 122.4
2016-05-16 121.8
2016-05-09 121.6
2016-05-02 121.4
2016-04-25 119.8
2016-04-18 119.3
2016-04-11 119.1
2016-04-04 117.3
2016-03-28 117.1
2016-03-22 117.1
2016-03-14 116.4
2016-03-07 116.5
2016-02-29 117.1
2016-02-22 117.4
2016-02-15 117.5
2016-02-08 117.4
2016-02-01 118
2016-01-25 119.1
2016-01-18 120.5
2016-01-12 122.8
2016-01-04 124.6
2015-12-21 128.3
2015-12-14 130.4
2015-12-07 131.4
2015-11-30 132.2
2015-11-24 133.3
2015-11-16 134.8
2015-11-09 135.1
2015-11-02 135.2
2015-10-26 135.4
2015-10-19 135.5
2015-10-13 135.7
2015-10-05 136
2015-09-28 136.5
2015-09-24 137.1
2015-09-14 138
2015-09-07 137.7
2015-08-31 138.5
2015-08-24 138.7
2015-08-17 140.4
2015-08-10 142
2015-08-03 143.4
2015-07-27 144.2
2015-07-21 145
2015-07-13 146.1
2015-07-06 146.3
2015-06-29 146.4
2015-06-22 146.3
2015-06-15 146.3
2015-06-08 144.9
2015-06-01 143.7
2015-05-25 143.8
2015-05-18 143.6
2015-05-11 142.8
2015-05-07 142.8
2015-04-27 142.5
2015-04-20 142.1
2015-04-13 142.6
2015-04-06 142.9
2015-03-30 142.6
2015-03-23 143.4
2015-03-16 143.3
2015-03-09 142.4
2015-03-02 141.5
2015-02-23 140.6
2015-02-16 138.2
2015-02-09 137.3
2015-02-02 137.6
2015-01-26 139.2
2015-01-19 144.1
2015-01-13 147.7
2015-01-05 150.6
2014-12-22 154.2
2014-12-15 158.4
2014-12-08 161.1
2014-12-01 163.8
2014-11-25 164.2
2014-11-17 165.2
2014-11-10 165.5
2014-11-04 165.9
2014-10-27 167.6
2014-10-20 169.1
2014-10-14 170.2
2014-10-06 171
2014-09-29 171.4
2014-09-22 171.6
2014-09-16 171.9
2014-09-08 172.1
2014-09-01 172.2
2014-08-25 173
2014-08-18 173.3
2014-08-11 173.5
2014-08-04 173.5
2014-07-28 173.5
2014-07-22 173.4
2014-07-14 173.3
2014-07-07 173
2014-06-30 172
2014-06-23 171.3
2014-06-16 170.5
2014-06-09 170.5
2014-06-02 169.8
2014-05-26 169.2
2014-05-19 169.2
2014-05-12 169.2
2014-05-07 169.1
2014-04-28 169
2014-04-21 168.6
2014-04-14 168.5
2014-04-07 168.5
2014-04-01 168.5
2014-03-24 163.8
2014-03-17 163.1
2014-03-10 163
2014-03-03 162.8
2014-02-24 163
2014-02-17 163
2014-02-10 163
2014-02-03 162.7
2014-01-27 162.8
2014-01-20 162.9
2014-01-14 163
2014-01-06 163.1
2013-12-24 162.8
2013-12-16 162.6
2013-12-09 162.7
2013-12-02 162.6
2013-11-25 162.9
2013-11-18 163.9
2013-11-11 164.7
2013-11-05 165.2
2013-10-28 165.5
2013-10-21 165.7
2013-10-15 164.9
2013-10-07 164.4
2013-09-30 164.8
2013-09-24 165
2013-09-17 165
2013-09-09 165
2013-09-02 163.5
2013-08-26 163.5
2013-08-19 163.3
2013-08-12 163.2
2013-08-05 163
2013-07-29 161.6
2013-07-22 160.7
2013-07-16 158.9
2013-07-08 156
2013-07-01 155.4
2013-06-24 155.5
2013-06-17 155.5
2013-06-10 155.6
2013-06-03 155.3
2013-05-27 155.3
2013-05-20 155.9
2013-05-13 156.3
2013-05-07 156.9
2013-04-30 157.3
2013-04-22 158.5
2013-04-15 159
2013-04-08 159.2
2013-04-01 159.5
2013-03-25 159.8
2013-03-18 159.9
2013-03-11 160
2013-03-04 160
2013-02-25 159.8
2013-02-18 158.7
2013-02-12 156.7
2013-02-04 154.9
2013-01-28 154.5
2013-01-21 154.4
2013-01-15 153.2
2013-01-07 152.3
2012-12-25 151.7
2012-12-17 151
2012-12-10 151
2012-12-03 150.8
2012-11-26 150.4
2012-11-19 150.5
2012-11-12 151
2012-11-05 151.1
2012-10-29 151.4
2012-10-22 151.5
2012-10-15 151.7
2012-10-09 152.1
2012-10-01 152.5
2012-09-24 152.5
2012-09-18 152
2012-09-10 151.9
2012-09-03 151.6
2012-08-27 150.1
2012-08-20 148
2012-08-13 143.9
2012-08-06 143.8
2012-07-30 143.7
2012-07-23 143.5
2012-07-17 143.7
2012-07-09 143.8
2012-07-02 144.2
2012-06-25 146.1
2012-06-18 146.5
2012-06-11 148.5
2012-06-04 150.1
2012-05-28 152.5
2012-05-21 154.6
2012-05-14 157.1
2012-05-07 157.6
2012-05-01 158
2012-04-23 160.7
2012-04-16 161.5
2012-04-09 162.1
2012-04-02 162
2012-03-26 160.7
2012-03-19 158.2
2012-03-12 155.1
2012-03-05 151.7
2012-02-27 147.8
2012-02-20 146.4
2012-02-13 146.2
2012-02-06 146.4
2012-01-30 146.4
2012-01-23 146.2
2012-01-16 146.3
2012-01-10 146.6
2012-01-05 146.7
2011-12-26 147.1
2011-12-19 147.8
2011-12-12 147.9
2011-12-05 148
2011-11-28 147.8
2011-11-21 147.4
2011-11-14 147.3
2011-11-07 147.3
2011-10-31 147.3
2011-10-24 147.3
2011-10-17 147.5
2011-10-11 148.3
2011-10-03 148.8
2011-09-26 149.7
2011-09-20 150
2011-09-12 150.6
2011-09-05 151.7
2011-08-29 152.5
2011-08-22 153.5
2011-08-15 154.5
2011-08-08 154.9
2011-08-01 155.1
2011-07-25 155.1
2011-07-19 153.9
2011-07-11 153.6
2011-07-04 153.7
2011-06-27 153.5
2011-06-20 152.8
2011-06-13 152.4
2011-06-06 152.8
2011-05-30 153
2011-05-23 153.4
2011-05-16 154.1
2011-05-09 154.9
2011-05-02 154.9
2011-04-25 155.1
2011-04-18 154.3
2011-04-11 153.7
2011-04-04 153.7
2011-03-28 153.7
2011-03-22 153.6
2011-03-07 147.1
2011-02-28 142.1
2011-02-21 142.1
2011-02-14 141.9
2011-02-07 141.9
2011-01-31 141.7
2011-01-24 141.2
2011-01-17 139.6
2011-01-11 139
2011-01-05 138.4
2010-12-20 136.9
2010-12-13 136.7
2010-12-06 136.5
2010-11-29 136.5
2010-11-22 136.3
2010-11-15 136.4
2010-11-08 136.4
2010-11-01 136.2
2010-10-25 135.9
2010-10-18 135.4
2010-10-12 135.5
2010-10-04 135.3
2010-09-27 135.3
2010-09-21 135.6
2010-09-13 136.1
2010-09-06 136.3
2010-08-30 136.3
2010-08-23 136.6
2010-08-16 136.3
2010-08-09 136.2
2010-08-02 136.8
2010-07-26 137.6
2010-07-20 138.8
2010-07-12 140.2
2010-07-05 141
2010-06-28 141.7
2010-06-21 142.8
2010-06-14 143.1
2010-06-07 143.3
2010-05-31 143.2
2010-05-24 143.1
2010-05-17 142.6
2010-05-10 141.5
2010-05-06 141.1
2010-04-26 138.3
2010-04-19 136.5
2010-04-12 134.5
2010-04-05 133.6
2010-03-29 133.3
2010-03-23 133.3
2010-03-15 131.9
2010-03-08 131.2
2010-03-01 130.9
2010-02-22 131
2010-02-15 131
2010-02-08 131
2010-02-01 130.7
2010-01-25 130.2
2010-01-18 129.3
2010-01-12 128.2
2010-01-05 128.3
2009-12-21 128.8
2009-12-14 128.9
2009-12-07 128.9
2009-11-30 128.8
2009-11-24 128.9
2009-11-16 129.1
2009-11-09 129.4
2009-11-02 129.8
2009-10-26 130
2009-10-19 130.7
2009-10-13 131.6
2009-10-05 132
2009-09-28 132.2
2009-09-24 132
2009-09-14 131.8
2009-09-07 131.8
2009-08-31 128.8
2009-08-24 128.6
2009-08-17 127.7
2009-08-10 127.6
2009-08-03 127.3
2009-07-27 127.2
2009-07-21 127.5
2009-07-13 127.2
2009-07-06 126.2
2009-06-29 124
2009-06-22 123.7
2009-06-15 122.8
2009-06-08 122.3
2009-06-01 121.9
2009-05-25 121.1
2009-05-18 119.8
2009-05-11 119.2
2009-05-07 118.6
2009-04-27 117.4
2009-04-20 117
2009-04-13 116.3
2009-04-06 115.5
2009-03-30 113.3
2009-03-23 113.1
2009-03-16 113.1
2009-03-09 113
2009-03-02 112.1
2009-02-23 111.9
2009-02-16 112
2009-02-09 112.1
2009-02-02 111.7
2009-01-26 111
2009-01-19 110.1
2009-01-13 109.7
2009-01-05 111
2008-12-22 116.4
2008-12-15 119.4
2008-12-08 123.8
2008-12-01 126.3
2008-11-25 133.1
2008-11-17 136.4
2008-11-10 140.8
2008-11-04 144.8
2008-10-27 156.7
2008-10-20 163.5
2008-10-14 165.9
2008-10-06 168.4
2008-09-29 174.4
2008-09-22 175.6
2008-09-16 176.7
2008-09-08 178.7
2008-09-01 179.4
2008-08-25 187.3
2008-08-18 188.2
2008-08-11 189.5
2008-08-04 190
2008-07-28 184.8
2008-07-22 184.8
2008-07-14 184.8
2008-07-07 184.8
2008-06-30 175
2008-06-23 174.9
2008-06-16 175.1
2008-06-09 175.1
2008-06-02 174.6
2008-05-26 163.2
2008-05-19 162.7
2008-05-12 162.2
2008-05-07 162.2
2008-04-28 132.5
2008-04-21 132.4
2008-04-14 133.3
2008-04-07 133.6
2008-03-31 154.4
2008-03-24 154.4
2008-03-17 154.5
2008-03-10 154.3
2008-03-03 153.9
2008-02-25 154.1
2008-02-18 154.6
2008-02-12 155
2008-02-04 155.5
2008-01-28 156.8
2008-01-21 157
2008-01-15 157.2
2008-01-07 157.1
2007-12-25 157.4
2007-12-17 157.9
2007-12-10 158.2
2007-12-03 157.9
2007-11-26 153.4
2007-11-19 153.4
2007-11-12 153.4
2007-11-05 153.2
2007-10-29 148.6
2007-10-22 148.5
2007-10-15 148.3
2007-10-09 148.3
2007-10-01 148.3
2007-09-25 148.3
2007-09-18 148.2
2007-09-10 148.2
2007-09-03 148.3
2007-08-27 148.7
2007-08-20 148.8
2007-08-13 148.7
2007-08-06 148.5
2007-07-30 144.7
2007-07-23 144.6
2007-07-17 144.5
2007-07-09 144.2
2007-07-02 143.4
2007-06-25 142.5
2007-06-18 142.3
2007-06-11 142.3
2007-06-04 142.1
2007-05-28 141
2007-05-21 141
2007-05-14 141
2007-05-07 140.8
2007-05-01 139.8
2007-04-23 135.6
2007-04-16 135.6
2007-04-09 135.3
2007-04-02 135
2007-03-26 134.1
2007-03-19 134.1
2007-03-12 134.1
2007-03-05 133.9
2007-02-26 133.8
2007-02-19 134.3
2007-02-13 134.2
2007-02-05 134.4
2007-01-29 137.1
2007-01-22 137.7
2007-01-15 137.6
2007-01-09 138
2007-01-04 137.8
2006-12-25 138
2006-12-18 137.9
2006-12-11 137.8
2006-12-04 138.9
2006-11-27 139.5
2006-11-20 139.4
2006-11-13 139.6
2006-11-06 140
2006-10-30 142.6
2006-10-23 143.3
2006-10-16 144.3
2006-10-10 145.5
2006-10-02 145.9
2006-09-25 146.7
2006-09-19 146.8
2006-09-11 146.8
2006-09-04 146.8
2006-08-28 146.7
2006-08-21 146.7
2006-08-14 146.3
2006-08-07 145.6
2006-07-31 140
2006-07-24 140
2006-07-18 139.8
2006-07-10 139.8
2006-07-03 139.8
2006-06-26 139.7
2006-06-19 139.7
2006-06-12 139.8
2006-06-05 139.8
2006-05-29 139.9
2006-05-22 139.8
2006-05-15 140
2006-05-08 139.9
2006-05-01 139.7
2006-04-24 135.6
2006-04-17 135.6
2006-04-10 135.6
2006-04-03 135.6
2006-03-27 135
2006-03-20 135
2006-03-13 134.9
2006-03-06 134.8
2006-02-27 133.9
2006-02-20 133.9
2006-02-13 134
2006-02-06 134
2006-01-30 133.9
2006-01-23 134.1
2006-01-16 133.7
2006-01-10 133.8
2006-01-04 133.8
2005-12-26 133.7
2005-12-19 133.7
2005-12-12 133.8
2005-12-05 133.9
2005-11-28 134.9
2005-11-21 135.5
2005-11-14 135.1
2005-11-07 135.1
2005-10-31 135.1
2005-10-24 135.1
2005-10-17 135.1
2005-10-11 134.9
2005-10-03 134.9
2005-09-26 134.5
2005-09-20 134.3
2005-09-12 134.4
2005-09-05 134.1
2005-08-29 132.9
2005-08-22 132.9
2005-08-15 132.9
2005-08-08 132.6
2005-08-01 132.1
2005-07-25 130.6
2005-07-19 130.6
2005-07-11 130
2005-07-04 129.8
2005-06-27 129
2005-06-20 129
2005-06-13 129
2005-06-06 129
2005-05-30 129.6
2005-05-23 129.6
2005-05-16 129.7
2005-05-09 129.2
2005-05-02 129
2005-04-25 127.9
2005-04-18 128
2005-04-11 128
2005-04-04 127.2
2005-03-28 123.3
2005-03-22 122.8
2005-03-14 122.8
2005-03-07 122.8
2005-02-28 122.8
2005-02-21 122.8
2005-02-14 122.8
2005-02-07 122.8
2005-01-31 122.9
2005-01-24 123.1
2005-01-17 123.2
2005-01-11 123.4
2005-01-04 123.1
2004-12-20 123.6
2004-12-13 123.6
2004-12-06 123.7
2004-11-29 123.7
2004-11-22 123.5
2004-11-15 123.4
2004-11-08 123.1
2004-11-01 121.9
2004-10-25 120.6
2004-10-18 120.6
2004-10-12 120.6
2004-10-04 120.6
2004-09-27 120.4
2004-09-21 120.6
2004-09-13 120.7
2004-09-06 120.7
2004-08-30 117.1
2004-08-23 117.1
2004-08-16 116.8
2004-08-09 116.8
2004-08-02 116.7
2004-07-26 116.5
2004-07-20 116.5
2004-07-12 116.5
2004-07-05 115.9
2004-06-28 114.9
2004-06-21 114.5
2004-06-14 113.5