茨城のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での茨城のレギュラーガソリン価格は約 166 円/L です。 前週より0.1円上昇しました。 1ヶ月前（165.9円/L）より0.1円高い水準です。 1年前（172.4円/L）と比べると6.4円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の186.8円/L、最安値は2009年1月19日の104.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 166
2026-11-02 165.9
2026-10-26 166.3
2026-10-19 166.3
2026-10-13 165.9
2026-10-05 166
2026-09-28 166.3
2026-09-14 166.1
2026-09-07 166.3
2026-08-31 166
2026-08-24 166.2
2026-08-17 165.9
2026-08-10 166.2
2026-08-03 166.1
2026-07-27 166.3
2026-07-21 165.7
2026-07-13 165.9
2026-07-06 165.6
2026-06-29 165.3
2026-06-22 165.6
2026-06-15 164.7
2026-06-08 164.7
2026-06-01 164.2
2026-05-25 164.6
2026-05-18 164.1
2026-05-11 164.2
2026-04-27 164.9
2026-04-20 164.2
2026-04-13 161.8
2026-04-06 161.3
2026-03-30 165.8
2026-03-23 173.7
2026-03-16 186.8
2026-03-09 158.2
2026-03-02 155.3
2026-02-24 154.1
2026-02-16 154
2026-02-09 152.1
2026-02-02 152.9
2026-01-26 152.1
2026-01-19 150.4
2026-01-13 152.3
2026-01-05 151.9
2025-12-22 154.5
2025-12-15 156.1
2025-12-08 159.6
2025-12-01 161.2
2025-11-25 165.3
2025-11-17 165.5
2025-11-10 170
2025-11-04 169.6
2025-10-27 170.3
2025-10-20 172.4
2025-10-14 172.7
2025-10-06 173.7
2025-09-29 173.6
2025-09-22 173.6
2025-09-16 173.7
2025-09-08 173.3
2025-09-01 172.5
2025-08-25 172.5
2025-08-18 173
2025-08-12 173.2
2025-08-04 172.5
2025-07-28 172.4
2025-07-22 172.1
2025-07-14 171.5
2025-07-07 171.5
2025-06-30 172.6
2025-06-23 170.9
2025-06-16 169.2
2025-06-09 170.3
2025-06-02 172.3
2025-05-26 175.4
2025-05-19 179.6
2025-05-12 180.6
2025-04-28 182.8
2025-04-21 183.6
2025-04-14 185.1
2025-04-07 184.7
2025-03-31 183.3
2025-03-24 183.1
2025-03-17 183
2025-03-10 182.8
2025-03-03 183
2025-02-25 183.1
2025-02-17 183.2
2025-02-10 183.1
2025-02-03 181.1
2025-01-27 181.2
2025-01-20 181.5
2025-01-14 176.6
2025-01-06 176.7
2024-12-23 176.6
2024-12-16 171.5
2024-12-09 171.1
2024-12-02 170.7
2024-11-25 170.5
2024-11-18 170.4
2024-11-11 170.5
2024-11-05 170.9
2024-10-28 170.8
2024-10-21 171.5
2024-10-15 171.7
2024-10-07 171.5
2024-09-30 171.6
2024-09-24 171.6
2024-09-17 171.9
2024-09-09 171.3
2024-09-02 171.6
2024-08-26 171.9
2024-08-19 172
2024-08-13 171.2
2024-08-05 171.9
2024-07-29 172.9
2024-07-22 173.1
2024-07-16 173.4
2024-07-08 173
2024-07-01 172.1
2024-06-24 171.5
2024-06-17 171.5
2024-06-10 171.5
2024-06-03 172
2024-05-27 171.2
2024-05-20 171.9
2024-05-13 171.6
2024-05-07 172.3
2024-04-30 172.4
2024-04-22 172.1
2024-04-15 172.8
2024-04-08 172.2
2024-04-01 171
2024-03-25 170.7
2024-03-18 170.8
2024-03-11 170.7
2024-03-04 170.6
2024-02-26 170.9
2024-02-19 170.5
2024-02-13 171
2024-02-05 171.8
2024-01-29 172.3
2024-01-22 172.5
2024-01-15 172.6
2024-01-09 173.2
2023-12-25 173.3
2023-12-18 173.5
2023-12-11 174
2023-12-04 173.8
2023-11-27 173.5
2023-11-20 173.9
2023-11-13 173.9
2023-11-06 173.5
2023-10-30 172.6
2023-10-23 172.6
2023-10-16 173.3
2023-10-10 175.8
2023-10-02 178.2
2023-09-25 178.6
2023-09-19 179.8
2023-09-11 182.8
2023-09-04 184.9
2023-08-28 183.6
2023-08-21 181.9
2023-08-14 179.7
2023-08-07 178
2023-07-31 173.5
2023-07-24 172.8
2023-07-18 172.2
2023-07-10 170.9
2023-07-03 169.2
2023-06-26 169
2023-06-19 166.9
2023-06-12 166.2
2023-06-05 165.6
2023-05-29 165.1
2023-05-22 164.2
2023-05-15 164.1
2023-05-08 164.2
2023-04-24 164
2023-04-17 164.5
2023-04-10 164.6
2023-04-03 164.2
2023-03-27 163.9
2023-03-20 163.3
2023-03-13 163.4
2023-03-06 163.6
2023-02-27 163.6
2023-02-20 163.6
2023-02-13 163.5
2023-02-06 163.4
2023-01-30 163.7
2023-01-23 163.9
2023-01-16 163.9
2023-01-10 163.5
2022-12-26 162.5
2022-12-19 162.9
2022-12-12 163
2022-12-05 162.3
2022-11-28 162.1
2022-11-21 161.9
2022-11-14 162.3
2022-11-07 163.6
2022-10-31 165.1
2022-10-24 165.2
2022-10-17 164.8
2022-10-11 165
2022-10-03 165.6
2022-09-26 165.9
2022-09-20 166.4
2022-09-12 166.6
2022-09-05 165.6
2022-08-29 164
2022-08-22 164.3
2022-08-15 165.1
2022-08-08 165.7
2022-08-01 165.8
2022-07-25 166.6
2022-07-19 168.4
2022-07-11 169.6
2022-07-04 170.9
2022-06-27 171.1
2022-06-20 169.2
2022-06-13 166.9
2022-06-06 165
2022-05-30 164.5
2022-05-23 166.1
2022-05-16 168.2
2022-05-09 168.3
2022-04-25 169.9
2022-04-18 171
2022-04-11 171.7
2022-04-04 171.9
2022-03-28 172.3
2022-03-22 172.3
2022-03-14 171.7
2022-03-07 170.3
2022-02-28 169.5
2022-02-21 168.2
2022-02-14 167.9
2022-02-07 168
2022-01-31 167.6
2022-01-24 166.6
2022-01-17 164.7
2022-01-11 161.9
2022-01-04 160.6
2021-12-20 161.6
2021-12-13 162.2
2021-12-06 164.7
2021-11-29 165.3
2021-11-22 165.1
2021-11-15 165.1
2021-11-08 164.7
2021-11-01 164.7
2021-10-25 161.9
2021-10-18 159.8
2021-10-11 157.1
2021-10-04 156.2
2021-09-27 154.6
2021-09-21 154.3
2021-09-13 154.3
2021-09-06 154.1
2021-08-30 154.2
2021-08-23 154.7
2021-08-16 154.4
2021-08-10 154.9
2021-08-02 154.6
2021-07-26 154.6
2021-07-19 154.6
2021-07-12 154.5
2021-07-05 154.3
2021-06-28 152.4
2021-06-21 152.5
2021-06-14 151.3
2021-06-07 150.3
2021-05-31 150.4
2021-05-24 150.2
2021-05-17 149
2021-05-10 148
2021-04-26 147.1
2021-04-19 147
2021-04-12 146.7
2021-04-05 146.7
2021-03-29 146.8
2021-03-22 146.3
2021-03-15 144.3
2021-03-08 142.6
2021-03-01 141.1
2021-02-22 139.9
2021-02-15 137.8
2021-02-08 136.1
2021-02-01 136.2
2021-01-25 136
2021-01-18 134.2
2021-01-12 133.8
2021-01-04 133.5
2020-12-21 132.4
2020-12-14 131.9
2020-12-07 131.4
2020-11-30 130.9
2020-11-24 129.8
2020-11-16 130
2020-11-09 130.5
2020-11-02 130.8
2020-10-26 131
2020-10-19 131.5
2020-10-12 131.9
2020-10-05 132.7
2020-09-28 132.9
2020-09-23 133.1
2020-09-14 133.5
2020-09-07 132.7
2020-08-31 133
2020-08-24 133.1
2020-08-17 133.2
2020-08-11 133
2020-08-03 130.2
2020-07-27 129.5
2020-07-20 129.3
2020-07-13 128.8
2020-07-06 129.1
2020-06-29 128.9
2020-06-22 129.2
2020-06-15 127.4
2020-06-08 126.7
2020-06-01 124.9
2020-05-25 123.8
2020-05-18 121.6
2020-05-11 121.5
2020-04-27 125.9
2020-04-20 127.9
2020-04-13 128.8
2020-04-06 130.9
2020-03-30 133.4
2020-03-23 136.5
2020-03-16 140.1
2020-03-09 142.3
2020-03-02 143.8
2020-02-25 144.2
2020-02-17 145.1
2020-02-10 147.1
2020-02-03 147.9
2020-01-27 148.2
2020-01-20 148.2
2020-01-14 147.8
2020-01-06 147.1
2019-12-23 145.5
2019-12-16 145.3
2019-12-09 143.8
2019-12-02 143.8
2019-11-25 143.6
2019-11-18 143.3
2019-11-11 143.3
2019-11-05 143.3
2019-10-28 143
2019-10-21 143.5
2019-10-15 143.7
2019-10-07 144.9
2019-09-30 141.8
2019-09-24 139.3
2019-09-17 138.4
2019-09-09 138.2
2019-09-02 138.7
2019-08-26 139.4
2019-08-19 140.5
2019-08-13 141.3
2019-08-05 141.4
2019-07-29 141.4
2019-07-22 141.2
2019-07-16 141.2
2019-07-08 141.1
2019-07-01 141.5
2019-06-24 141.8
2019-06-17 142.7
2019-06-10 145
2019-06-03 146.5
2019-05-27 146.9
2019-05-20 147.1
2019-05-13 147
2019-05-07 147
2019-04-22 144.8
2019-04-15 143.4
2019-04-08 143
2019-04-01 142.7
2019-03-25 141.5
2019-03-18 141.5
2019-03-11 141.4
2019-03-04 141.2
2019-02-25 140.5
2019-02-18 139.4
2019-02-12 139.5
2019-02-04 139.8
2019-01-28 139.8
2019-01-21 138.9
2019-01-15 139
2019-01-07 139.7
2018-12-25 143.2
2018-12-17 144.8
2018-12-10 145.8
2018-12-03 148.4
2018-11-26 151.3
2018-11-19 153.4
2018-11-12 155.5
2018-11-05 156
2018-10-29 157.2
2018-10-22 157.1
2018-10-15 155.9
2018-10-09 155
2018-10-01 152.2
2018-09-25 151.3
2018-09-18 151
2018-09-10 150.5
2018-09-03 149.2
2018-08-27 149.2
2018-08-20 149.3
2018-08-13 149.5
2018-08-06 149.4
2018-07-30 149.5
2018-07-23 149.4
2018-07-17 149.5
2018-07-09 149.3
2018-07-02 149.1
2018-06-25 149
2018-06-18 149.3
2018-06-11 149.3
2018-06-04 149.5
2018-05-28 149.1
2018-05-21 146.7
2018-05-14 144.9
2018-05-07 144.4
2018-05-01 144.1
2018-04-23 141.6
2018-04-16 141.3
2018-04-09 141.1
2018-04-02 140
2018-03-26 140.5
2018-03-19 141.1
2018-03-12 141.3
2018-03-05 141.5
2018-02-26 141.9
2018-02-19 142.6
2018-02-13 142.7
2018-02-05 142.9
2018-01-29 142.7
2018-01-22 142.4
2018-01-15 140.3
2018-01-09 139.9
2017-12-25 139.8
2017-12-18 139.4
2017-12-11 139.4
2017-12-04 139.3
2017-11-27 139.1
2017-11-20 137.4
2017-11-13 134.9
2017-11-06 134.1
2017-10-30 132.9
2017-10-23 132.9
2017-10-16 132.9
2017-10-10 132.6
2017-10-02 130.4
2017-09-25 130.4
2017-09-19 130.3
2017-09-11 129.8
2017-09-04 129.8
2017-08-28 129.8
2017-08-21 130
2017-08-14 130.2
2017-08-07 130
2017-07-31 130.1
2017-07-24 130
2017-07-18 129.7
2017-07-10 129.8
2017-07-03 129.8
2017-06-26 130.1
2017-06-19 130.5
2017-06-12 131.1
2017-06-05 130.6
2017-05-29 130.9
2017-05-22 131.5
2017-05-15 131.7
2017-05-08 132
2017-05-01 132
2017-04-24 131.9
2017-04-17 131.4
2017-04-10 131.4
2017-04-03 131.3
2017-03-27 130.7
2017-03-21 130.7
2017-03-13 130.4
2017-03-06 128.8
2017-02-27 126.6
2017-02-20 126.6
2017-02-13 126.9
2017-02-06 126.9
2017-01-30 127.3
2017-01-23 127.4
2017-01-16 127.4
2017-01-10 126.8
2016-12-26 127.1
2016-12-19 125.8
2016-12-12 125.3
2016-12-05 122.9
2016-11-28 122.7
2016-11-21 123
2016-11-14 123.5
2016-11-07 123.5
2016-10-31 123.3
2016-10-24 123
2016-10-17 121.2
2016-10-11 118.9
2016-10-03 119.1
2016-09-26 119.1
2016-09-20 119.3
2016-09-12 119.1
2016-09-05 119.1
2016-08-29 118.8
2016-08-22 117.6
2016-08-15 117.6
2016-08-08 118.3
2016-08-01 118.4
2016-07-25 119
2016-07-19 119.5
2016-07-11 120.7
2016-07-04 120.9
2016-06-27 121
2016-06-20 121.1
2016-06-13 120.5
2016-06-06 120.1
2016-05-30 117
2016-05-23 115.9
2016-05-16 115.4
2016-05-09 115.1
2016-05-02 115.1
2016-04-25 113.6
2016-04-18 113.4
2016-04-11 113.7
2016-04-04 110.5
2016-03-28 109.9
2016-03-22 109.8
2016-03-14 108.2
2016-03-07 108.4
2016-02-29 108.9
2016-02-22 109.5
2016-02-15 110.2
2016-02-08 110.1
2016-02-01 110.1
2016-01-25 112.6
2016-01-18 113.5
2016-01-12 114.5
2016-01-04 115.9
2015-12-21 119.6
2015-12-14 122.5
2015-12-07 123.8
2015-11-30 124.9
2015-11-24 126.1
2015-11-16 127.7
2015-11-09 128
2015-11-02 128.7
2015-10-26 129.2
2015-10-19 129
2015-10-13 128.8
2015-10-05 129.8
2015-09-28 130.8
2015-09-24 131.2
2015-09-14 131.8
2015-09-07 130.7
2015-08-31 131.8
2015-08-24 132.7
2015-08-17 134.2
2015-08-10 136.1
2015-08-03 137.2
2015-07-27 138.7
2015-07-21 139.8
2015-07-13 141.7
2015-07-06 142.5
2015-06-29 142.8
2015-06-22 142.7
2015-06-15 142.8
2015-06-08 140.8
2015-06-01 140.6
2015-05-25 140.7
2015-05-18 140.3
2015-05-11 139.3
2015-05-07 139.2
2015-04-27 138
2015-04-20 135.9
2015-04-13 136.2
2015-04-06 137.9
2015-03-30 139.4
2015-03-23 140.1
2015-03-16 140
2015-03-09 138.9
2015-03-02 138.5
2015-02-23 136.1
2015-02-16 132.9
2015-02-09 130.5
2015-02-02 130.8
2015-01-26 132.4
2015-01-19 135.2
2015-01-13 138.1
2015-01-05 140.8
2014-12-22 144.8
2014-12-15 149
2014-12-08 152.1
2014-12-01 154.1
2014-11-25 154.4
2014-11-17 155.2
2014-11-10 155.9
2014-11-04 156.2
2014-10-27 158.4
2014-10-20 160.6
2014-10-14 162.6
2014-10-06 163.2
2014-09-29 163.6
2014-09-22 164.1
2014-09-16 164.4
2014-09-08 164.5
2014-09-01 164.8
2014-08-25 165.7
2014-08-18 166.6
2014-08-11 166.7
2014-08-04 166.9
2014-07-28 167
2014-07-22 167.4
2014-07-14 167.8
2014-07-07 167.8
2014-06-30 165.6
2014-06-23 165
2014-06-16 164.9
2014-06-09 164.3
2014-06-02 164.3
2014-05-26 164.3
2014-05-19 164.1
2014-05-12 163.2
2014-05-07 163.1
2014-04-28 162.4
2014-04-21 161.9
2014-04-14 161.9
2014-04-07 161.8
2014-04-01 162.1
2014-03-24 157
2014-03-17 156.5
2014-03-10 156.4
2014-03-03 155.7
2014-02-24 155.8
2014-02-17 156.2
2014-02-10 156.5
2014-02-03 156.6
2014-01-27 156.7
2014-01-20 156.6
2014-01-14 156.3
2014-01-06 156.2
2013-12-24 155.8
2013-12-16 155.6
2013-12-09 155.3
2013-12-02 154.3
2013-11-25 153.6
2013-11-18 154.7
2013-11-11 154.9
2013-11-05 155.7
2013-10-28 156
2013-10-21 156.3
2013-10-15 155.7
2013-10-07 155.4
2013-09-30 156.5
2013-09-24 157.1
2013-09-17 157.7
2013-09-09 158
2013-09-02 157.4
2013-08-26 157.2
2013-08-19 157.2
2013-08-12 157.2
2013-08-05 157.3
2013-07-29 155.9
2013-07-22 154.7
2013-07-16 152.1
2013-07-08 149.9
2013-07-01 148.9
2013-06-24 148.9
2013-06-17 148.8
2013-06-10 148.7
2013-06-03 148.7
2013-05-27 148.6
2013-05-20 149
2013-05-13 149.1
2013-05-07 149.4
2013-04-30 150.2
2013-04-22 151
2013-04-15 152.1
2013-04-08 152.2
2013-04-01 152.3
2013-03-25 152.1
2013-03-18 152.4
2013-03-11 152.7
2013-03-04 153.2
2013-02-25 154.1
2013-02-18 152.8
2013-02-12 150.2
2013-02-04 148.5
2013-01-28 148
2013-01-21 148.1
2013-01-15 146.4
2013-01-07 146
2012-12-25 144.3
2012-12-17 144.2
2012-12-10 144.1
2012-12-03 144
2012-11-26 141.4
2012-11-19 141.8
2012-11-12 142.6
2012-11-05 143.5
2012-10-29 144.2
2012-10-22 143.3
2012-10-15 143.9
2012-10-09 144.7
2012-10-01 146.3
2012-09-24 147
2012-09-18 147.3
2012-09-10 146.3
2012-09-03 146.4
2012-08-27 144.9
2012-08-20 141.6
2012-08-13 138.2
2012-08-06 136.7
2012-07-30 136.4
2012-07-23 136.5
2012-07-17 136.6
2012-07-09 135.5
2012-07-02 136.2
2012-06-25 138.1
2012-06-18 139.3
2012-06-11 140.9
2012-06-04 142.6
2012-05-28 144.5
2012-05-21 146.2
2012-05-14 149
2012-05-07 150.4
2012-05-01 151.2
2012-04-23 153.2
2012-04-16 155.7
2012-04-09 156.5
2012-04-02 157
2012-03-26 155
2012-03-19 152.9
2012-03-12 150.4
2012-03-05 146.6
2012-02-27 143.9
2012-02-20 141
2012-02-13 140
2012-02-06 140.2
2012-01-30 140.6
2012-01-23 140.1
2012-01-16 140
2012-01-10 140.1
2012-01-05 140.2
2011-12-26 140.5
2011-12-19 140.9
2011-12-12 140.7
2011-12-05 141
2011-11-28 141.3
2011-11-21 141.4
2011-11-14 139.8
2011-11-07 140
2011-10-31 140.2
2011-10-24 139.4
2011-10-17 139.6
2011-10-11 140
2011-10-03 140.9
2011-09-26 141.8
2011-09-20 142.4
2011-09-12 143.6
2011-09-05 144.6
2011-08-29 146.2
2011-08-22 146.8
2011-08-15 148
2011-08-08 148.4
2011-08-01 148.5
2011-07-25 148.3
2011-07-19 146.2
2011-07-11 146
2011-07-04 146
2011-06-27 145.9
2011-06-20 144.7
2011-06-13 144.5
2011-06-06 144.1
2011-05-30 145
2011-05-23 146.2
2011-05-16 147.7
2011-05-09 148.7
2011-05-02 150.2
2011-04-25 150.9
2011-04-18 150.7
2011-04-11 151.3
2011-04-04 151.7
2011-03-28 152.1
2011-03-22 151.3
2011-03-07 143.5
2011-02-28 135.6
2011-02-21 134.7
2011-02-14 134.8
2011-02-07 135.5
2011-01-31 134
2011-01-24 134
2011-01-17 133.5
2011-01-11 131.5
2011-01-05 130.8
2010-12-20 130
2010-12-13 129.8
2010-12-06 129.5
2010-11-29 128.5
2010-11-22 128.6
2010-11-15 128.7
2010-11-08 128.5
2010-11-01 128.8
2010-10-25 129.3
2010-10-18 129.3
2010-10-12 128.6
2010-10-04 128.5
2010-09-27 128.6
2010-09-21 129.1
2010-09-13 129.3
2010-09-06 129.5
2010-08-30 130
2010-08-23 130.2
2010-08-16 130.3
2010-08-09 130.3
2010-08-02 130.4
2010-07-26 130.7
2010-07-20 130.9
2010-07-12 131.6
2010-07-05 132
2010-06-28 132.4
2010-06-21 132.8
2010-06-14 133.8
2010-06-07 134.7
2010-05-31 136.3
2010-05-24 137
2010-05-17 137.3
2010-05-10 137.1
2010-05-06 137
2010-04-26 134.9
2010-04-19 131.2
2010-04-12 130.5
2010-04-05 129.2
2010-03-29 128.9
2010-03-23 127.8
2010-03-15 127.3
2010-03-08 125.8
2010-03-01 125.8
2010-02-22 125.8
2010-02-15 125.9
2010-02-08 126
2010-02-01 125.8
2010-01-25 125.2
2010-01-18 124.6
2010-01-12 121.9
2010-01-05 122
2009-12-21 122.2
2009-12-14 122.2
2009-12-07 122.5
2009-11-30 122.3
2009-11-24 122.4
2009-11-16 122.4
2009-11-09 122.4
2009-11-02 122.8
2009-10-26 123.7
2009-10-19 124.4
2009-10-13 125.1
2009-10-05 125.9
2009-09-28 126.1
2009-09-24 126
2009-09-14 125.5
2009-09-07 125.4
2009-08-31 124.4
2009-08-24 122.5
2009-08-17 121.8
2009-08-10 121.8
2009-08-03 121.8
2009-07-27 122
2009-07-21 122.6
2009-07-13 121.6
2009-07-06 120.7
2009-06-29 119.9
2009-06-22 118.2
2009-06-15 118
2009-06-08 116.7
2009-06-01 116.3
2009-05-25 115.9
2009-05-18 114.9
2009-05-11 113.6
2009-05-07 113
2009-04-27 112
2009-04-20 111.4
2009-04-13 111
2009-04-06 109.5
2009-03-30 108.5
2009-03-23 108.4
2009-03-16 108
2009-03-09 107.3
2009-03-02 107.2
2009-02-23 106.6
2009-02-16 105.9
2009-02-09 105.6
2009-02-02 105.5
2009-01-26 104.5
2009-01-19 104.1
2009-01-13 104.6
2009-01-05 105.5
2008-12-22 108.7
2008-12-15 113.1
2008-12-08 117.3
2008-12-01 121.3
2008-11-25 124.9
2008-11-17 129
2008-11-10 134.4
2008-11-04 139.1
2008-10-27 149.7
2008-10-20 154.8
2008-10-14 159.4
2008-10-06 162.7
2008-09-29 167.8
2008-09-22 168.5
2008-09-16 169.5
2008-09-08 171.6
2008-09-01 174
2008-08-25 178.5
2008-08-18 180
2008-08-11 181.1
2008-08-04 180.6
2008-07-28 178.1
2008-07-22 178.2
2008-07-14 178.6
2008-07-07 178.9
2008-06-30 169
2008-06-23 169.1
2008-06-16 168.6
2008-06-09 168.8
2008-06-02 165.9
2008-05-26 157.4
2008-05-19 157.2
2008-05-12 157.1
2008-05-07 157.1
2008-04-28 127.8
2008-04-21 127.9
2008-04-14 128.1
2008-04-07 129.1
2008-03-31 150
2008-03-24 150.1
2008-03-17 150.4
2008-03-10 149.7
2008-03-03 149.1
2008-02-25 148.6
2008-02-18 148.9
2008-02-12 149.4
2008-02-04 149.5
2008-01-28 150.1
2008-01-21 150.6
2008-01-15 151.5
2008-01-07 151.9
2007-12-25 152.8
2007-12-17 153
2007-12-10 153.3
2007-12-03 152.3
2007-11-26 147
2007-11-19 147.2
2007-11-12 147.1
2007-11-05 147.1
2007-10-29 141.1
2007-10-22 140.9
2007-10-15 141
2007-10-09 140.8
2007-10-01 140.3
2007-09-25 140.3
2007-09-18 140.4
2007-09-10 140.6
2007-09-03 141.2
2007-08-27 141.6
2007-08-20 141.8
2007-08-13 141.7
2007-08-06 141.5
2007-07-30 137.3
2007-07-23 137.2
2007-07-17 137
2007-07-09 136.2
2007-07-02 135.5
2007-06-25 135.3
2007-06-18 135.4
2007-06-11 135.1
2007-06-04 133.8
2007-05-28 132.8
2007-05-21 132.8
2007-05-14 132.5
2007-05-07 132.1
2007-05-01 130.9
2007-04-23 126.9
2007-04-16 126.7
2007-04-09 125.9
2007-04-02 125
2007-03-26 125.1
2007-03-19 125.1
2007-03-12 125.2
2007-03-05 124.6
2007-02-26 124.4
2007-02-19 124.8
2007-02-13 125.1
2007-02-05 125.3
2007-01-29 126.9
2007-01-22 127.6
2007-01-15 128.5
2007-01-09 128.6
2007-01-04 129.1
2006-12-25 129.5
2006-12-18 129.8
2006-12-11 130.2
2006-12-04 131
2006-11-27 131.3
2006-11-20 131.9
2006-11-13 132.6
2006-11-06 134.1
2006-10-30 135.5
2006-10-23 136.2
2006-10-16 137.1
2006-10-10 137.5
2006-10-02 138.4
2006-09-25 139.7
2006-09-19 140.1
2006-09-11 140.6
2006-09-04 140.8
2006-08-28 140.9
2006-08-21 140.9
2006-08-14 141.3
2006-08-07 141.3
2006-07-31 134
2006-07-24 133.7
2006-07-18 133.4
2006-07-10 132.3
2006-07-03 131.5
2006-06-26 131.7
2006-06-19 131.7
2006-06-12 131.9
2006-06-05 132.2
2006-05-29 132.4
2006-05-22 132.4
2006-05-15 132.3
2006-05-08 132.1
2006-05-01 130.3
2006-04-24 126.5
2006-04-17 125.9
2006-04-10 126
2006-04-03 125.9
2006-03-27 126.2
2006-03-20 126.4
2006-03-13 125.4
2006-03-06 125.1
2006-02-27 125
2006-02-20 125.1
2006-02-13 125.2
2006-02-06 124.2
2006-01-30 124.2
2006-01-23 124.4
2006-01-16 124.5
2006-01-10 124.5
2006-01-04 124.5
2005-12-26 124.6
2005-12-19 124.7
2005-12-12 124.7
2005-12-05 125
2005-11-28 125.4
2005-11-21 125.7
2005-11-14 126
2005-11-07 126.3
2005-10-31 126.6
2005-10-24 126.6
2005-10-17 126.5
2005-10-11 126.6
2005-10-03 126.8
2005-09-26 126.7
2005-09-20 125.8
2005-09-12 125.4
2005-09-05 125.3
2005-08-29 123.9
2005-08-22 123.7
2005-08-15 123.6
2005-08-08 123.6
2005-08-01 122.5
2005-07-25 121
2005-07-19 120.8
2005-07-11 119.8
2005-07-04 118.3
2005-06-27 118
2005-06-20 118.4
2005-06-13 118.7
2005-06-06 119.6
2005-05-30 120.5
2005-05-23 120.7
2005-05-16 120.6
2005-05-09 119.7
2005-05-02 119.4
2005-04-25 118.9
2005-04-18 118.8
2005-04-11 118.6
2005-04-04 115.5
2005-03-28 113.8
2005-03-22 112.9
2005-03-14 112
2005-03-07 111.8
2005-02-28 111.8
2005-02-21 111.9
2005-02-14 112.2
2005-02-07 112.3
2005-01-31 112.2
2005-01-24 112.4
2005-01-17 112.7
2005-01-11 113.2
2005-01-04 113.5
2004-12-20 114.3
2004-12-13 114.9
2004-12-06 115.6
2004-11-29 116.8
2004-11-22 117
2004-11-15 117
2004-11-08 117
2004-11-01 116.8
2004-10-25 116.4
2004-10-18 116.4
2004-10-12 116.6
2004-10-04 116.7
2004-09-27 116.8
2004-09-21 116.9
2004-09-13 116.7
2004-09-06 116.6
2004-08-30 111.7
2004-08-23 111.9
2004-08-16 112.1
2004-08-09 112.1
2004-08-02 111.9
2004-07-26 111.5
2004-07-20 111
2004-07-12 111
2004-07-05 111.1
2004-06-28 110.9
2004-06-21 110.9
2004-06-14 110.8