長崎のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での長崎のレギュラーガソリン価格は約 177.6 円/L です。 前週より0.1円下落しました。 1ヶ月前（177.1円/L）より0.5円高い水準です。 1年前（173.6円/L）と比べると4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の194.9円/L、最安値は2009年1月19日の115円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 177.6
2026-11-02 177.7
2026-10-26 178.7
2026-10-19 178.8
2026-10-13 177.1
2026-10-05 178.3
2026-09-28 178.3
2026-09-14 179.5
2026-09-07 178.9
2026-08-31 179.7
2026-08-24 178.8
2026-08-17 177.4
2026-08-10 177.7
2026-08-03 177.6
2026-07-27 178.8
2026-07-21 178.5
2026-07-13 178.4
2026-07-06 178.7
2026-06-29 177.9
2026-06-22 178.7
2026-06-15 177.5
2026-06-08 177.2
2026-06-01 178.2
2026-05-25 176.9
2026-05-18 177.8
2026-05-11 178
2026-04-27 178.7
2026-04-20 179
2026-04-13 178.1
2026-04-06 178
2026-03-30 181.1
2026-03-23 187.2
2026-03-16 194.9
2026-03-09 166.8
2026-03-02 164.3
2026-02-24 163.9
2026-02-16 164
2026-02-09 164.1
2026-02-02 163.9
2026-01-26 163.3
2026-01-19 162.3
2026-01-13 164.1
2026-01-05 165.3
2025-12-22 165.8
2025-12-15 168.4
2025-12-08 172.6
2025-12-01 173.4
2025-11-25 175.9
2025-11-17 177.7
2025-11-10 181.4
2025-11-04 181.1
2025-10-27 181.2
2025-10-20 173.6
2025-10-14 172
2025-10-06 173
2025-09-29 172.2
2025-09-22 172.9
2025-09-16 172.6
2025-09-08 172.8
2025-09-01 171.7
2025-08-25 171.4
2025-08-18 172.7
2025-08-12 172.2
2025-08-04 172.1
2025-07-28 171.7
2025-07-22 170.8
2025-07-14 171.1
2025-07-07 173.5
2025-06-30 172.4
2025-06-23 173.8
2025-06-16 171.6
2025-06-09 174.9
2025-06-02 175.6
2025-05-26 178
2025-05-19 181.3
2025-05-12 183.8
2025-04-28 183.7
2025-04-21 184.7
2025-04-14 186.4
2025-04-07 187.5
2025-03-31 184.3
2025-03-24 184.5
2025-03-17 184.2
2025-03-10 185
2025-03-03 185.4
2025-02-25 185.5
2025-02-17 186.2
2025-02-10 185.7
2025-02-03 192
2025-01-27 192.1
2025-01-20 190.3
2025-01-14 185.3
2025-01-06 186.2
2024-12-23 185.7
2024-12-16 181.3
2024-12-09 181.6
2024-12-02 181.2
2024-11-25 182.2
2024-11-18 181.5
2024-11-11 182.1
2024-11-05 180.8
2024-10-28 182.1
2024-10-21 181.2
2024-10-15 181.1
2024-10-07 182.4
2024-09-30 180.9
2024-09-24 181.1
2024-09-17 181.5
2024-09-09 182.2
2024-09-02 181.7
2024-08-26 181.6
2024-08-19 182
2024-08-13 181.3
2024-08-05 181.3
2024-07-29 181.6
2024-07-22 182.4
2024-07-16 181.3
2024-07-08 182.4
2024-07-01 182.3
2024-06-24 182
2024-06-17 181.5
2024-06-10 181.5
2024-06-03 182
2024-05-27 181.6
2024-05-20 181.2
2024-05-13 182.3
2024-05-07 181.2
2024-04-30 181.3
2024-04-22 181.7
2024-04-15 181.9
2024-04-08 183.3
2024-04-01 183.2
2024-03-25 184
2024-03-18 183.8
2024-03-11 183.5
2024-03-04 185
2024-02-26 183.4
2024-02-19 183.9
2024-02-13 183.4
2024-02-05 183.7
2024-01-29 183.9
2024-01-22 183.9
2024-01-15 184.1
2024-01-09 183.7
2023-12-25 184.9
2023-12-18 183.3
2023-12-11 183.2
2023-12-04 183.1
2023-11-27 183
2023-11-20 183
2023-11-13 183.7
2023-11-06 183.6
2023-10-30 185.1
2023-10-23 185
2023-10-16 186.2
2023-10-10 188.3
2023-10-02 189.6
2023-09-25 190.6
2023-09-19 192
2023-09-11 192.5
2023-09-04 192.1
2023-08-28 191.1
2023-08-21 188.5
2023-08-14 187.4
2023-08-07 185.2
2023-07-31 183.6
2023-07-24 182.2
2023-07-18 181.1
2023-07-10 180.9
2023-07-03 179.9
2023-06-26 178.9
2023-06-19 178.2
2023-06-12 178.1
2023-06-05 178.1
2023-05-29 177.6
2023-05-22 177.9
2023-05-15 177.7
2023-05-08 177.4
2023-04-24 178
2023-04-17 178.3
2023-04-10 178.6
2023-04-03 178.3
2023-03-27 180.1
2023-03-20 180.1
2023-03-13 180.3
2023-03-06 180.7
2023-02-27 180.8
2023-02-20 181.3
2023-02-13 180.9
2023-02-06 180.9
2023-01-30 181.6
2023-01-23 181.6
2023-01-16 181.7
2023-01-10 181.2
2022-12-26 180.8
2022-12-19 182.4
2022-12-12 182.5
2022-12-05 181.8
2022-11-28 182.1
2022-11-21 182.2
2022-11-14 182.2
2022-11-07 181.6
2022-10-31 182
2022-10-24 182.2
2022-10-17 182.1
2022-10-11 182.3
2022-10-03 182.3
2022-09-26 182.3
2022-09-20 182.4
2022-09-12 182.5
2022-09-05 182.5
2022-08-29 182.6
2022-08-22 182.9
2022-08-15 183
2022-08-08 183.1
2022-08-01 182.6
2022-07-25 182.5
2022-07-19 182.7
2022-07-11 182.7
2022-07-04 183
2022-06-27 183.4
2022-06-20 181.9
2022-06-13 181.5
2022-06-06 181.7
2022-05-30 181.5
2022-05-23 181.4
2022-05-16 181.7
2022-05-09 181.5
2022-04-25 181.8
2022-04-18 182.7
2022-04-11 182.8
2022-04-04 182.7
2022-03-28 182.9
2022-03-22 181.9
2022-03-14 182.4
2022-03-07 182.3
2022-02-28 180.5
2022-02-21 179.9
2022-02-14 179
2022-02-07 178.3
2022-01-31 178.4
2022-01-24 177.5
2022-01-17 176.3
2022-01-11 175.3
2022-01-04 175.4
2021-12-20 176.7
2021-12-13 176.9
2021-12-06 176.7
2021-11-29 177
2021-11-22 176.9
2021-11-15 176.5
2021-11-08 176.4
2021-11-01 175.1
2021-10-25 173.7
2021-10-18 171.9
2021-10-11 170.4
2021-10-04 169.5
2021-09-27 168.8
2021-09-21 168.4
2021-09-13 168.5
2021-09-06 168.5
2021-08-30 169.1
2021-08-23 167.5
2021-08-16 168.3
2021-08-10 168.2
2021-08-02 168.3
2021-07-26 168.2
2021-07-19 167.8
2021-07-12 167.5
2021-07-05 166.9
2021-06-28 164.8
2021-06-21 164
2021-06-14 162.7
2021-06-07 162.9
2021-05-31 162.6
2021-05-24 161.5
2021-05-17 160
2021-05-10 159.3
2021-04-26 158.8
2021-04-19 157.8
2021-04-12 155.7
2021-04-05 155.1
2021-03-29 155.5
2021-03-22 154.1
2021-03-15 153.7
2021-03-08 153.1
2021-03-01 150.9
2021-02-22 150.2
2021-02-15 148.4
2021-02-08 147.6
2021-02-01 147.6
2021-01-25 145.3
2021-01-18 144.9
2021-01-12 144.8
2021-01-04 145.3
2020-12-21 143.4
2020-12-14 143.4
2020-12-07 143.2
2020-11-30 142.8
2020-11-24 142.4
2020-11-16 142.4
2020-11-09 142.8
2020-11-02 143.2
2020-10-26 143.5
2020-10-19 144.2
2020-10-12 143.7
2020-10-05 144.5
2020-09-28 144.4
2020-09-23 145.2
2020-09-14 145.3
2020-09-07 145.7
2020-08-31 144.7
2020-08-24 145.1
2020-08-17 144.7
2020-08-11 144.8
2020-08-03 142.9
2020-07-27 143.1
2020-07-20 142.2
2020-07-13 141
2020-07-06 141.3
2020-06-29 141.9
2020-06-22 140.5
2020-06-15 139.2
2020-06-08 139
2020-06-01 137.2
2020-05-25 135.2
2020-05-18 135.4
2020-05-11 135.6
2020-04-27 140.1
2020-04-20 141
2020-04-13 143.6
2020-04-06 146.9
2020-03-30 151.3
2020-03-23 154
2020-03-16 156
2020-03-09 159
2020-03-02 160.5
2020-02-25 160.9
2020-02-17 161.2
2020-02-10 162.8
2020-02-03 162.4
2020-01-27 163
2020-01-20 163
2020-01-14 160.7
2020-01-06 158.7
2019-12-23 158.1
2019-12-16 158
2019-12-09 157.7
2019-12-02 157.9
2019-11-25 157.3
2019-11-18 157.1
2019-11-11 156.9
2019-11-05 157.3
2019-10-28 156.9
2019-10-21 156.9
2019-10-15 157.3
2019-10-07 157.5
2019-09-30 155.3
2019-09-24 155
2019-09-17 154.4
2019-09-09 154.2
2019-09-02 154.4
2019-08-26 155.4
2019-08-19 156.6
2019-08-13 156.6
2019-08-05 157.2
2019-07-29 157.4
2019-07-22 157.5
2019-07-16 157.4
2019-07-08 157.6
2019-07-01 158.1
2019-06-24 158.3
2019-06-17 158.5
2019-06-10 160.4
2019-06-03 160.7
2019-05-27 161
2019-05-20 161.3
2019-05-13 159.2
2019-05-07 158.5
2019-04-22 158.2
2019-04-15 157.7
2019-04-08 157.7
2019-04-01 157.3
2019-03-25 157.8
2019-03-18 157.3
2019-03-11 157.1
2019-03-04 156.1
2019-02-25 155.2
2019-02-18 155
2019-02-12 155
2019-02-04 155
2019-01-28 154.5
2019-01-21 154.9
2019-01-15 156.6
2019-01-07 157.8
2018-12-25 160.5
2018-12-17 162.3
2018-12-10 164.2
2018-12-03 165.1
2018-11-26 166.3
2018-11-19 167.6
2018-11-12 168.2
2018-11-05 169.4
2018-10-29 168.5
2018-10-22 168.8
2018-10-15 167.5
2018-10-09 165.5
2018-10-01 164.9
2018-09-25 163.2
2018-09-18 162.7
2018-09-10 161.7
2018-09-03 161.7
2018-08-27 162.1
2018-08-20 161.6
2018-08-13 162.1
2018-08-06 161.6
2018-07-30 160.9
2018-07-23 160.9
2018-07-17 161.4
2018-07-09 160.7
2018-07-02 160.8
2018-06-25 160.7
2018-06-18 160.9
2018-06-11 160.9
2018-06-04 160.9
2018-05-28 158.6
2018-05-21 156.6
2018-05-14 154.4
2018-05-07 153.8
2018-05-01 153.5
2018-04-23 151.8
2018-04-16 150.6
2018-04-09 151.7
2018-04-02 151.6
2018-03-26 151.7
2018-03-19 151.8
2018-03-12 151.8
2018-03-05 151.9
2018-02-26 151.9
2018-02-19 152.4
2018-02-13 152.4
2018-02-05 152.4
2018-01-29 151.3
2018-01-22 151.2
2018-01-15 148.5
2018-01-09 148.9
2017-12-25 148.8
2017-12-18 148
2017-12-11 148.2
2017-12-04 149.3
2017-11-27 147.5
2017-11-20 147.2
2017-11-13 145
2017-11-06 145.4
2017-10-30 143.7
2017-10-23 143.1
2017-10-16 141.9
2017-10-10 141.7
2017-10-02 140.2
2017-09-25 140.8
2017-09-19 139.4
2017-09-11 139.3
2017-09-04 139.3
2017-08-28 138.4
2017-08-21 138.4
2017-08-14 138.5
2017-08-07 138.5
2017-07-31 138.5
2017-07-24 138.6
2017-07-18 138.5
2017-07-10 138.8
2017-07-03 138.8
2017-06-26 138.2
2017-06-19 139.6
2017-06-12 139.5
2017-06-05 140.3
2017-05-29 140.3
2017-05-22 139.8
2017-05-15 140.9
2017-05-08 140.9
2017-05-01 140.3
2017-04-24 141.5
2017-04-17 141.1
2017-04-10 140.7
2017-04-03 140.6
2017-03-27 140.6
2017-03-21 140.3
2017-03-13 140.4
2017-03-06 140.9
2017-02-27 139.2
2017-02-20 139.2
2017-02-13 138.7
2017-02-06 139.5
2017-01-30 139
2017-01-23 139
2017-01-16 138.9
2017-01-10 139.1
2016-12-26 137.9
2016-12-19 137.9
2016-12-12 135.7
2016-12-05 134.3
2016-11-28 134.3
2016-11-21 135.3
2016-11-14 134.9
2016-11-07 135.1
2016-10-31 135.6
2016-10-24 134.4
2016-10-17 132.6
2016-10-11 132.4
2016-10-03 133.1
2016-09-26 132.3
2016-09-20 132.9
2016-09-12 131.3
2016-09-05 130.9
2016-08-29 131.2
2016-08-22 130.8
2016-08-15 130.2
2016-08-08 131.7
2016-08-01 131.6
2016-07-25 132.7
2016-07-19 131.7
2016-07-11 132.2
2016-07-04 132.8
2016-06-27 131.1
2016-06-20 130.8
2016-06-13 131.5
2016-06-06 130.1
2016-05-30 127.5
2016-05-23 126.3
2016-05-16 127.2
2016-05-09 127
2016-05-02 125.5
2016-04-25 126.8
2016-04-18 124.7
2016-04-11 124.4
2016-04-04 123.3
2016-03-28 121
2016-03-22 120.9
2016-03-14 120.5
2016-03-07 120.5
2016-02-29 121.2
2016-02-22 121.5
2016-02-15 122
2016-02-08 122.5
2016-02-01 122.3
2016-01-25 124.3
2016-01-18 126.1
2016-01-12 128.3
2016-01-04 130.1
2015-12-21 133.6
2015-12-14 135.1
2015-12-07 136.9
2015-11-30 138.4
2015-11-24 139.2
2015-11-16 140.3
2015-11-09 141
2015-11-02 141.2
2015-10-26 141.9
2015-10-19 141.8
2015-10-13 141.9
2015-10-05 142.2
2015-09-28 142.6
2015-09-24 142.8
2015-09-14 142.7
2015-09-07 143.1
2015-08-31 144.4
2015-08-24 145.2
2015-08-17 146.3
2015-08-10 147.9
2015-08-03 149.1
2015-07-27 150.1
2015-07-21 150.9
2015-07-13 151.4
2015-07-06 151.5
2015-06-29 151.4
2015-06-22 151.3
2015-06-15 150.6
2015-06-08 149.8
2015-06-01 149.7
2015-05-25 148.1
2015-05-18 148
2015-05-11 147.4
2015-05-07 147.4
2015-04-27 147.1
2015-04-20 147
2015-04-13 147.3
2015-04-06 147.3
2015-03-30 147.2
2015-03-23 147.1
2015-03-16 147.2
2015-03-09 146.3
2015-03-02 145
2015-02-23 143.5
2015-02-16 141.9
2015-02-09 142.9
2015-02-02 144.1
2015-01-26 146.3
2015-01-19 148.6
2015-01-13 150.8
2015-01-05 153
2014-12-22 157.1
2014-12-15 159.5
2014-12-08 162.5
2014-12-01 163.7
2014-11-25 165
2014-11-17 166.2
2014-11-10 166.6
2014-11-04 167.5
2014-10-27 169.1
2014-10-20 169.9
2014-10-14 170.9
2014-10-06 171.5
2014-09-29 172.4
2014-09-22 172.6
2014-09-16 173.3
2014-09-08 173.5
2014-09-01 173.7
2014-08-25 174.1
2014-08-18 174.3
2014-08-11 174.5
2014-08-04 174.7
2014-07-28 174.7
2014-07-22 175.2
2014-07-14 175
2014-07-07 174.7
2014-06-30 173.4
2014-06-23 173
2014-06-16 172.7
2014-06-09 172.8
2014-06-02 172.8
2014-05-26 172.6
2014-05-19 171.6
2014-05-12 171.6
2014-05-07 171.5
2014-04-28 171.2
2014-04-21 171.1
2014-04-14 170.9
2014-04-07 170.9
2014-04-01 170.1
2014-03-24 165.5
2014-03-17 165.1
2014-03-10 165.3
2014-03-03 165.4
2014-02-24 165.9
2014-02-17 166.4
2014-02-10 166.8
2014-02-03 166.8
2014-01-27 166.7
2014-01-20 166.7
2014-01-14 166.7
2014-01-06 166.7
2013-12-24 166.4
2013-12-16 165.9
2013-12-09 165.5
2013-12-02 165.5
2013-11-25 165.8
2013-11-18 166.7
2013-11-11 167.1
2013-11-05 167.5
2013-10-28 167.5
2013-10-21 167.2
2013-10-15 166.9
2013-10-07 167.1
2013-09-30 167.5
2013-09-24 167.7
2013-09-17 168
2013-09-09 167
2013-09-02 166.5
2013-08-26 166.2
2013-08-19 166.1
2013-08-12 165.7
2013-08-05 165.1
2013-07-29 163.9
2013-07-22 161.3
2013-07-16 160.5
2013-07-08 159.3
2013-07-01 159.3
2013-06-24 159.3
2013-06-17 159.3
2013-06-10 159.4
2013-06-03 159.6
2013-05-27 159.8
2013-05-20 159.8
2013-05-13 160
2013-05-07 160
2013-04-30 160.6
2013-04-22 160.9
2013-04-15 161
2013-04-08 161.4
2013-04-01 161.5
2013-03-25 162
2013-03-18 162
2013-03-11 161.9
2013-03-04 161.9
2013-02-25 161.4
2013-02-18 161.1
2013-02-12 159.8
2013-02-04 158.8
2013-01-28 158
2013-01-21 157.4
2013-01-15 156.7
2013-01-07 155.9
2012-12-25 155.4
2012-12-17 154.8
2012-12-10 154.8
2012-12-03 154.1
2012-11-26 153
2012-11-19 153
2012-11-12 153.8
2012-11-05 154.4
2012-10-29 154.9
2012-10-22 154.9
2012-10-15 154.9
2012-10-09 155.4
2012-10-01 155.5
2012-09-24 155.5
2012-09-18 155.6
2012-09-10 153.9
2012-09-03 153.5
2012-08-27 152.2
2012-08-20 150.1
2012-08-13 147.5
2012-08-06 146.7
2012-07-30 146.8
2012-07-23 146.7
2012-07-17 146.8
2012-07-09 147.1
2012-07-02 147.6
2012-06-25 150.4
2012-06-18 150.8
2012-06-11 152.6
2012-06-04 154
2012-05-28 156.9
2012-05-21 159
2012-05-14 161.1
2012-05-07 161.9
2012-05-01 162.3
2012-04-23 164.4
2012-04-16 164.4
2012-04-09 164.5
2012-04-02 163.9
2012-03-26 163.2
2012-03-19 159.3
2012-03-12 157.3
2012-03-05 155.2
2012-02-27 150.9
2012-02-20 150.3
2012-02-13 150.2
2012-02-06 150.1
2012-01-30 150.1
2012-01-23 150.1
2012-01-16 151
2012-01-10 151.3
2012-01-05 151.6
2011-12-26 151.7
2011-12-19 152.3
2011-12-12 152.4
2011-12-05 152.5
2011-11-28 152.6
2011-11-21 152.4
2011-11-14 152.4
2011-11-07 152.6
2011-10-31 152.6
2011-10-24 152.7
2011-10-17 152.7
2011-10-11 153
2011-10-03 153.7
2011-09-26 154.1
2011-09-20 154.2
2011-09-12 154.2
2011-09-05 154.3
2011-08-29 154.3
2011-08-22 155.5
2011-08-15 155.8
2011-08-08 155.8
2011-08-01 155.8
2011-07-25 155.2
2011-07-19 153.6
2011-07-11 153
2011-07-04 153
2011-06-27 153.3
2011-06-20 152.9
2011-06-13 152.7
2011-06-06 152.8
2011-05-30 153
2011-05-23 154
2011-05-16 155.8
2011-05-09 156.6
2011-05-02 156.7
2011-04-25 157.1
2011-04-18 155.7
2011-04-11 155.3
2011-04-04 155.3
2011-03-28 156
2011-03-22 155.8
2011-03-07 151
2011-02-28 146.7
2011-02-21 146.4
2011-02-14 146.4
2011-02-07 146.3
2011-01-31 146.2
2011-01-24 146.2
2011-01-17 144.8
2011-01-11 142.8
2011-01-05 142
2010-12-20 140.2
2010-12-13 140.3
2010-12-06 140
2010-11-29 140.1
2010-11-22 140
2010-11-15 140
2010-11-08 139.8
2010-11-01 139.9
2010-10-25 140
2010-10-18 140.2
2010-10-12 140.2
2010-10-04 140.1
2010-09-27 140.3
2010-09-21 140.4
2010-09-13 140.8
2010-09-06 140.8
2010-08-30 141.6
2010-08-23 141.8
2010-08-16 141.9
2010-08-09 142
2010-08-02 142.2
2010-07-26 142.6
2010-07-20 142.9
2010-07-12 143.8
2010-07-05 144.6
2010-06-28 146.3
2010-06-21 146.8
2010-06-14 147
2010-06-07 147
2010-05-31 147
2010-05-24 146.8
2010-05-17 145.9
2010-05-10 145.6
2010-05-06 145.3
2010-04-26 143.2
2010-04-19 141.6
2010-04-12 140.2
2010-04-05 139.6
2010-03-29 139.1
2010-03-23 138.9
2010-03-15 137.7
2010-03-08 137.5
2010-03-01 137.5
2010-02-22 137.5
2010-02-15 137.5
2010-02-08 137.6
2010-02-01 137.6
2010-01-25 137.3
2010-01-18 135.1
2010-01-12 135.1
2010-01-05 135
2009-12-21 135
2009-12-14 135
2009-12-07 135
2009-11-30 135
2009-11-24 135
2009-11-16 135.2
2009-11-09 135.2
2009-11-02 135.3
2009-10-26 135.4
2009-10-19 135.5
2009-10-13 135.8
2009-10-05 135.7
2009-09-28 135.8
2009-09-24 135.8
2009-09-14 135.5
2009-09-07 135.5
2009-08-31 132.3
2009-08-24 131.9
2009-08-17 131.8
2009-08-10 131.7
2009-08-03 131.3
2009-07-27 131
2009-07-21 131.1
2009-07-13 131.1
2009-07-06 130.9
2009-06-29 128
2009-06-22 127.4
2009-06-15 127.2
2009-06-08 127.3
2009-06-01 126
2009-05-25 124.6
2009-05-18 124.2
2009-05-11 123.7
2009-05-07 123
2009-04-27 122.2
2009-04-20 122.2
2009-04-13 121.8
2009-04-06 121.3
2009-03-30 119.9
2009-03-23 119.7
2009-03-16 119.4
2009-03-09 119.7
2009-03-02 118.7
2009-02-23 117.2
2009-02-16 117.6
2009-02-09 117.3
2009-02-02 116.5
2009-01-26 115.7
2009-01-19 115
2009-01-13 115.1
2009-01-05 116.7
2008-12-22 120.7
2008-12-15 123.8
2008-12-08 128.4
2008-12-01 132.2
2008-11-25 139
2008-11-17 142.7
2008-11-10 147.3
2008-11-04 150.3
2008-10-27 162
2008-10-20 168.6
2008-10-14 171.8
2008-10-06 173.6
2008-09-29 180.3
2008-09-22 181.3
2008-09-16 182.3
2008-09-08 183.3
2008-09-01 184.5
2008-08-25 191.3
2008-08-18 192.3
2008-08-11 193
2008-08-04 193.5
2008-07-28 188.2
2008-07-22 188.4
2008-07-14 188.4
2008-07-07 188.4
2008-06-30 177.2
2008-06-23 177.3
2008-06-16 177.4
2008-06-09 177.5
2008-06-02 177
2008-05-26 165.3
2008-05-19 165.3
2008-05-12 165.5
2008-05-07 165.2
2008-04-28 135.7
2008-04-21 135.7
2008-04-14 136.2
2008-04-07 138.5
2008-03-31 158.4
2008-03-24 158.5
2008-03-17 158.4
2008-03-10 158.5
2008-03-03 157.5
2008-02-25 157.4
2008-02-18 157.5
2008-02-12 157.6
2008-02-04 157.6
2008-01-28 157.9
2008-01-21 157.9
2008-01-15 158.1
2008-01-07 159.1
2007-12-25 159.3
2007-12-17 160
2007-12-10 160.2
2007-12-03 159.4
2007-11-26 157.7
2007-11-19 157.8
2007-11-12 157.5
2007-11-05 157.5
2007-10-29 153.2
2007-10-22 153
2007-10-15 152.5
2007-10-09 151.6
2007-10-01 151.3
2007-09-25 151.2
2007-09-18 151.2
2007-09-10 151.1
2007-09-03 151.3
2007-08-27 151.6
2007-08-20 151.6
2007-08-13 151.4
2007-08-06 151.1
2007-07-30 148
2007-07-23 148.1
2007-07-17 147.9
2007-07-09 147.6
2007-07-02 146.7
2007-06-25 146.4
2007-06-18 146.3
2007-06-11 146.1
2007-06-04 146.3
2007-05-28 144.3
2007-05-21 144.2
2007-05-14 144.3
2007-05-07 144.5
2007-05-01 143.1
2007-04-23 139.8
2007-04-16 139.4
2007-04-09 138.4
2007-04-02 137.9
2007-03-26 140.1
2007-03-19 140.1
2007-03-12 139.6
2007-03-05 139.3
2007-02-26 139.3
2007-02-19 139.7
2007-02-13 140.6
2007-02-05 141.2
2007-01-29 141.9
2007-01-22 142.9
2007-01-15 143.1
2007-01-09 143.1
2007-01-04 143.1
2006-12-25 143.1
2006-12-18 143.1
2006-12-11 143.3
2006-12-04 143.3
2006-11-27 143.7
2006-11-20 144
2006-11-13 144.2
2006-11-06 145
2006-10-30 147.8
2006-10-23 148.2
2006-10-16 148.7
2006-10-10 150.3
2006-10-02 151
2006-09-25 151.2
2006-09-19 151.2
2006-09-11 151.1
2006-09-04 151.1
2006-08-28 151.1
2006-08-21 151.1
2006-08-14 150.7
2006-08-07 150.6
2006-07-31 145.6
2006-07-24 145.5
2006-07-18 145
2006-07-10 144.7
2006-07-03 144.7
2006-06-26 144.7
2006-06-19 144.7
2006-06-12 144.7
2006-06-05 144.9
2006-05-29 144.9
2006-05-22 144.6
2006-05-15 144.7
2006-05-08 144.2
2006-05-01 141.7
2006-04-24 140.5
2006-04-17 140.5
2006-04-10 140.5
2006-04-03 140.6
2006-03-27 140.5
2006-03-20 140.3
2006-03-13 140.3
2006-03-06 140.2
2006-02-27 139.8
2006-02-20 139.8
2006-02-13 139.8
2006-02-06 139.5
2006-01-30 138.3
2006-01-23 138.3
2006-01-16 138.3
2006-01-10 138.4
2006-01-04 138.4
2005-12-26 138.4
2005-12-19 139.1
2005-12-12 139.4
2005-12-05 139.1
2005-11-28 139.5
2005-11-21 139.7
2005-11-14 139.7
2005-11-07 139.9
2005-10-31 139.5
2005-10-24 139.5
2005-10-17 139.7
2005-10-11 139.6
2005-10-03 139.4
2005-09-26 138.6
2005-09-20 138.7
2005-09-12 138.7
2005-09-05 138.7
2005-08-29 137.8
2005-08-22 137.8
2005-08-15 137.8
2005-08-08 137.7
2005-08-01 136.6
2005-07-25 134.7
2005-07-19 133.8
2005-07-11 133.8
2005-07-04 133.8
2005-06-27 132.2
2005-06-20 131.8
2005-06-13 131.8
2005-06-06 131.9
2005-05-30 132
2005-05-23 131.6
2005-05-16 131.6
2005-05-09 131.6
2005-05-02 130.4
2005-04-25 128.9
2005-04-18 129.1
2005-04-11 129.1
2005-04-04 128.5
2005-03-28 125.7
2005-03-22 125.4
2005-03-14 125.1
2005-03-07 124.9
2005-02-28 124.7
2005-02-21 124.7
2005-02-14 124.7
2005-02-07 125.1
2005-01-31 125.2
2005-01-24 125.1
2005-01-17 125.3
2005-01-11 125.6
2005-01-04 125.7
2004-12-20 127.3
2004-12-13 127.6
2004-12-06 127.9
2004-11-29 128
2004-11-22 128.2
2004-11-15 127.7
2004-11-08 127.2
2004-11-01 127
2004-10-25 126.3
2004-10-18 126.3
2004-10-12 126.3
2004-10-04 126.3
2004-09-27 126.4
2004-09-21 125.8
2004-09-13 125.8
2004-09-06 125.2
2004-08-30 122.5
2004-08-23 122.4
2004-08-16 122.2
2004-08-09 121.9
2004-08-02 122.2
2004-07-26 122
2004-07-20 122
2004-07-12 121.5
2004-07-05 121
2004-06-28 121
2004-06-21 121
2004-06-14 120.9