千葉のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での千葉のレギュラーガソリン価格は約 167.5 円/L です。 前週より0.2円上昇しました。 1ヶ月前（167.2円/L）より0.3円高い水準です。 1年前（169.2円/L）と比べると1.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の188.7円/L、最安値は2009年1月13日の104円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 167.5
2026-11-02 167.3
2026-10-26 167.6
2026-10-19 167.6
2026-10-13 167.2
2026-10-05 167.1
2026-09-28 167.2
2026-09-14 166.8
2026-09-07 166.7
2026-08-31 167
2026-08-24 166.9
2026-08-17 167.4
2026-08-10 167.4
2026-08-03 167
2026-07-27 167.5
2026-07-21 167.1
2026-07-13 166.3
2026-07-06 166.4
2026-06-29 166.4
2026-06-22 166
2026-06-15 166.1
2026-06-08 166.1
2026-06-01 166
2026-05-25 165.7
2026-05-18 165.4
2026-05-11 165.4
2026-04-27 165.5
2026-04-20 165.1
2026-04-13 162.8
2026-04-06 162.2
2026-03-30 164.9
2026-03-23 171.6
2026-03-16 188.7
2026-03-09 159.2
2026-03-02 155.1
2026-02-24 154.1
2026-02-16 153.4
2026-02-09 152.4
2026-02-02 152.3
2026-01-26 151.7
2026-01-19 150.5
2026-01-13 151.5
2026-01-05 152.1
2025-12-22 154.1
2025-12-15 155.8
2025-12-08 159.8
2025-12-01 161.5
2025-11-25 164.8
2025-11-17 165.6
2025-11-10 170.2
2025-11-04 169.6
2025-10-27 170.2
2025-10-20 169.2
2025-10-14 169.4
2025-10-06 170.7
2025-09-29 170
2025-09-22 170.1
2025-09-16 170.1
2025-09-08 169.7
2025-09-01 169.3
2025-08-25 169.4
2025-08-18 169.5
2025-08-12 170.1
2025-08-04 169
2025-07-28 168.7
2025-07-22 168.1
2025-07-14 167.8
2025-07-07 167.6
2025-06-30 168.3
2025-06-23 166.5
2025-06-16 163.6
2025-06-09 165.2
2025-06-02 167.9
2025-05-26 171.5
2025-05-19 175.5
2025-05-12 176.5
2025-04-28 179.3
2025-04-21 179.5
2025-04-14 181.1
2025-04-07 181.8
2025-03-31 180
2025-03-24 179.2
2025-03-17 179.3
2025-03-10 178.3
2025-03-03 178.1
2025-02-25 178.9
2025-02-17 179
2025-02-10 179.4
2025-02-03 182
2025-01-27 182.5
2025-01-20 182.4
2025-01-14 177.6
2025-01-06 178.2
2024-12-23 177.7
2024-12-16 171.9
2024-12-09 172.1
2024-12-02 171.6
2024-11-25 171.5
2024-11-18 171.4
2024-11-11 171.1
2024-11-05 171.8
2024-10-28 172.1
2024-10-21 171.9
2024-10-15 171.4
2024-10-07 171.8
2024-09-30 171.7
2024-09-24 171.7
2024-09-17 171.2
2024-09-09 171.3
2024-09-02 172.7
2024-08-26 172.2
2024-08-19 172.1
2024-08-13 172.6
2024-08-05 172.5
2024-07-29 172.4
2024-07-22 172.8
2024-07-16 173.4
2024-07-08 172.6
2024-07-01 172.6
2024-06-24 171.4
2024-06-17 171.4
2024-06-10 171.2
2024-06-03 171.7
2024-05-27 171.7
2024-05-20 171.8
2024-05-13 171.8
2024-05-07 171.1
2024-04-30 171.7
2024-04-22 172.6
2024-04-15 172.7
2024-04-08 171.8
2024-04-01 171.3
2024-03-25 171.2
2024-03-18 171
2024-03-11 171
2024-03-04 171
2024-02-26 170.7
2024-02-19 170.3
2024-02-13 170.2
2024-02-05 171.2
2024-01-29 171.5
2024-01-22 172
2024-01-15 172.1
2024-01-09 171.7
2023-12-25 170.2
2023-12-18 170.6
2023-12-11 170.7
2023-12-04 170.9
2023-11-27 171.3
2023-11-20 172.7
2023-11-13 172.7
2023-11-06 172.6
2023-10-30 171.5
2023-10-23 170.9
2023-10-16 173.3
2023-10-10 174.6
2023-10-02 175.9
2023-09-25 177.6
2023-09-19 178.8
2023-09-11 181.9
2023-09-04 183.4
2023-08-28 182.1
2023-08-21 180.6
2023-08-14 178.2
2023-08-07 178
2023-07-31 174.8
2023-07-24 171.5
2023-07-18 171.2
2023-07-10 169.6
2023-07-03 168.8
2023-06-26 167.9
2023-06-19 165.9
2023-06-12 165.3
2023-06-05 164.6
2023-05-29 163.9
2023-05-22 163.4
2023-05-15 163.7
2023-05-08 163.8
2023-04-24 164.7
2023-04-17 164.7
2023-04-10 165.1
2023-04-03 164.8
2023-03-27 164.8
2023-03-20 163.9
2023-03-13 163.7
2023-03-06 163.8
2023-02-27 163.9
2023-02-20 163.9
2023-02-13 163.5
2023-02-06 164.4
2023-01-30 164.1
2023-01-23 164.5
2023-01-16 164.5
2023-01-10 164
2022-12-26 163.4
2022-12-19 162.9
2022-12-12 163.7
2022-12-05 163.2
2022-11-28 163.1
2022-11-21 162.2
2022-11-14 162.1
2022-11-07 163.5
2022-10-31 164.6
2022-10-24 164.4
2022-10-17 164.9
2022-10-11 165
2022-10-03 165.5
2022-09-26 165.7
2022-09-20 166.2
2022-09-12 166.7
2022-09-05 165.8
2022-08-29 163.9
2022-08-22 164.6
2022-08-15 165.2
2022-08-08 165.2
2022-08-01 165.4
2022-07-25 165.6
2022-07-19 167.1
2022-07-11 168.3
2022-07-04 170.5
2022-06-27 171.7
2022-06-20 170.4
2022-06-13 167.8
2022-06-06 165.7
2022-05-30 163.8
2022-05-23 165
2022-05-16 167.1
2022-05-09 167.3
2022-04-25 169.3
2022-04-18 171.2
2022-04-11 171.9
2022-04-04 172.3
2022-03-28 172.9
2022-03-22 173
2022-03-14 172.4
2022-03-07 172.1
2022-02-28 169.5
2022-02-21 168.4
2022-02-14 167.7
2022-02-07 167.9
2022-01-31 167.7
2022-01-24 167.4
2022-01-17 165.3
2022-01-11 163.1
2022-01-04 161.8
2021-12-20 162.3
2021-12-13 163.4
2021-12-06 165.6
2021-11-29 166
2021-11-22 165.8
2021-11-15 166
2021-11-08 165.4
2021-11-01 165.3
2021-10-25 163.2
2021-10-18 160.2
2021-10-11 157.6
2021-10-04 155.7
2021-09-27 155.1
2021-09-21 155.5
2021-09-13 154.7
2021-09-06 154.5
2021-08-30 154.5
2021-08-23 155.2
2021-08-16 155.3
2021-08-10 155.5
2021-08-02 155.4
2021-07-26 155.2
2021-07-19 155.1
2021-07-12 155.2
2021-07-05 154.6
2021-06-28 153.2
2021-06-21 152.7
2021-06-14 152.2
2021-06-07 150.7
2021-05-31 150.9
2021-05-24 150
2021-05-17 150.6
2021-05-10 148.3
2021-04-26 146.9
2021-04-19 147.1
2021-04-12 146.9
2021-04-05 146.8
2021-03-29 146.4
2021-03-22 145.9
2021-03-15 143.8
2021-03-08 143
2021-03-01 141.3
2021-02-22 140.5
2021-02-15 138.7
2021-02-08 136.7
2021-02-01 136.4
2021-01-25 135.8
2021-01-18 134.9
2021-01-12 133.7
2021-01-04 133.2
2020-12-21 132.4
2020-12-14 131.9
2020-12-07 130.8
2020-11-30 130.3
2020-11-24 129.8
2020-11-16 129.9
2020-11-09 130.6
2020-11-02 130.7
2020-10-26 131.1
2020-10-19 131.3
2020-10-12 131.3
2020-10-05 131.7
2020-09-28 131.7
2020-09-23 132.3
2020-09-14 133
2020-09-07 133.2
2020-08-31 133.1
2020-08-24 133.1
2020-08-17 133.3
2020-08-11 133.3
2020-08-03 131
2020-07-27 129.9
2020-07-20 130
2020-07-13 129.8
2020-07-06 129.9
2020-06-29 129.6
2020-06-22 129.2
2020-06-15 127.3
2020-06-08 126.2
2020-06-01 125.5
2020-05-25 124.9
2020-05-18 123.4
2020-05-11 122.8
2020-04-27 126.3
2020-04-20 128.4
2020-04-13 129.6
2020-04-06 131.4
2020-03-30 134.4
2020-03-23 137.7
2020-03-16 141.1
2020-03-09 143.1
2020-03-02 144.5
2020-02-25 144.7
2020-02-17 145.7
2020-02-10 146.5
2020-02-03 147.8
2020-01-27 147.6
2020-01-20 147.8
2020-01-14 147.5
2020-01-06 146.8
2019-12-23 145.2
2019-12-16 144.6
2019-12-09 144.6
2019-12-02 144.1
2019-11-25 143.9
2019-11-18 143.8
2019-11-11 143.7
2019-11-05 143.9
2019-10-28 143.9
2019-10-21 144.1
2019-10-15 144.8
2019-10-07 144.7
2019-09-30 143.4
2019-09-24 140.1
2019-09-17 139.5
2019-09-09 139
2019-09-02 139.7
2019-08-26 139.8
2019-08-19 140.1
2019-08-13 141.1
2019-08-05 141.5
2019-07-29 141.6
2019-07-22 141.4
2019-07-16 141.2
2019-07-08 141.7
2019-07-01 141.7
2019-06-24 142.2
2019-06-17 143.4
2019-06-10 145.5
2019-06-03 146.4
2019-05-27 146.4
2019-05-20 146.5
2019-05-13 146.7
2019-05-07 146.6
2019-04-22 144
2019-04-15 143.4
2019-04-08 141.9
2019-04-01 141.6
2019-03-25 141.2
2019-03-18 141
2019-03-11 140.8
2019-03-04 140.4
2019-02-25 139.7
2019-02-18 138.9
2019-02-12 138.5
2019-02-04 138.8
2019-01-28 138.7
2019-01-21 139
2019-01-15 139.4
2019-01-07 140.4
2018-12-25 142.7
2018-12-17 144.3
2018-12-10 145.9
2018-12-03 149.1
2018-11-26 151.4
2018-11-19 153.2
2018-11-12 154.5
2018-11-05 155.6
2018-10-29 156
2018-10-22 156.1
2018-10-15 155.8
2018-10-09 153.8
2018-10-01 151.5
2018-09-25 150.8
2018-09-18 150.5
2018-09-10 149.9
2018-09-03 149.1
2018-08-27 148.8
2018-08-20 148.9
2018-08-13 149
2018-08-06 149.1
2018-07-30 148.7
2018-07-23 149.2
2018-07-17 148.9
2018-07-09 148.6
2018-07-02 148.4
2018-06-25 148.4
2018-06-18 148.4
2018-06-11 148.5
2018-06-04 148.5
2018-05-28 148
2018-05-21 145.9
2018-05-14 144.2
2018-05-07 142.7
2018-05-01 142.4
2018-04-23 141
2018-04-16 140.5
2018-04-09 140.5
2018-04-02 140.4
2018-03-26 140.4
2018-03-19 140.5
2018-03-12 140.5
2018-03-05 140.6
2018-02-26 140.6
2018-02-19 141
2018-02-13 141
2018-02-05 140.6
2018-01-29 140.6
2018-01-22 140.4
2018-01-15 139.6
2018-01-09 137.8
2017-12-25 137.5
2017-12-18 137.3
2017-12-11 137.2
2017-12-04 137.1
2017-11-27 136.9
2017-11-20 136.6
2017-11-13 134.7
2017-11-06 133
2017-10-30 131.9
2017-10-23 131.8
2017-10-16 131.6
2017-10-10 131.5
2017-10-02 130.9
2017-09-25 129.7
2017-09-19 129
2017-09-11 128.6
2017-09-04 128.4
2017-08-28 128.6
2017-08-21 128.7
2017-08-14 128.6
2017-08-07 128.7
2017-07-31 128.6
2017-07-24 128.7
2017-07-18 128.4
2017-07-10 128.4
2017-07-03 128.3
2017-06-26 128.6
2017-06-19 129
2017-06-12 129.3
2017-06-05 129.1
2017-05-29 129.3
2017-05-22 129.7
2017-05-15 130.1
2017-05-08 130.3
2017-05-01 130.4
2017-04-24 130.6
2017-04-17 131
2017-04-10 130.7
2017-04-03 130.8
2017-03-27 130.7
2017-03-21 130.7
2017-03-13 130.1
2017-03-06 128.8
2017-02-27 127.4
2017-02-20 127.2
2017-02-13 127.1
2017-02-06 127.2
2017-01-30 127.2
2017-01-23 127.4
2017-01-16 127.2
2017-01-10 126.5
2016-12-26 126.1
2016-12-19 125.3
2016-12-12 123.5
2016-12-05 122.1
2016-11-28 121.8
2016-11-21 122.1
2016-11-14 122.2
2016-11-07 122.3
2016-10-31 122.4
2016-10-24 122.2
2016-10-17 120.8
2016-10-11 118.9
2016-10-03 119
2016-09-26 119
2016-09-20 119
2016-09-12 119
2016-09-05 119.1
2016-08-29 118.4
2016-08-22 118.5
2016-08-15 118.2
2016-08-08 118.6
2016-08-01 118.6
2016-07-25 118.8
2016-07-19 119.2
2016-07-11 119.8
2016-07-04 119.9
2016-06-27 120.1
2016-06-20 119.8
2016-06-13 119.1
2016-06-06 118.2
2016-05-30 115.4
2016-05-23 114.7
2016-05-16 114.4
2016-05-09 114.1
2016-05-02 114
2016-04-25 113
2016-04-18 112.7
2016-04-11 112.9
2016-04-04 110.8
2016-03-28 110.2
2016-03-22 110.1
2016-03-14 109.2
2016-03-07 109.2
2016-02-29 110
2016-02-22 110.5
2016-02-15 110.8
2016-02-08 110.9
2016-02-01 111.1
2016-01-25 112.6
2016-01-18 114.5
2016-01-12 116.5
2016-01-04 117.9
2015-12-21 120.3
2015-12-14 122.7
2015-12-07 124.1
2015-11-30 125.5
2015-11-24 127
2015-11-16 127.9
2015-11-09 128.4
2015-11-02 129.1
2015-10-26 129.8
2015-10-19 129.8
2015-10-13 130.1
2015-10-05 130.6
2015-09-28 131.1
2015-09-24 131.6
2015-09-14 132
2015-09-07 131.5
2015-08-31 132
2015-08-24 132.7
2015-08-17 134.4
2015-08-10 136.2
2015-08-03 137.3
2015-07-27 139
2015-07-21 139.9
2015-07-13 141.3
2015-07-06 141.9
2015-06-29 142
2015-06-22 141.1
2015-06-15 140.6
2015-06-08 139.3
2015-06-01 138.6
2015-05-25 138.6
2015-05-18 137.8
2015-05-11 137.4
2015-05-07 137.3
2015-04-27 136.1
2015-04-20 135.6
2015-04-13 135.6
2015-04-06 135.8
2015-03-30 135.8
2015-03-23 136
2015-03-16 135.8
2015-03-09 135.3
2015-03-02 134.7
2015-02-23 134
2015-02-16 131.9
2015-02-09 130.1
2015-02-02 130.8
2015-01-26 132
2015-01-19 135.5
2015-01-13 138.1
2015-01-05 140
2014-12-22 144.6
2014-12-15 147.6
2014-12-08 151.1
2014-12-01 153
2014-11-25 154.1
2014-11-17 154.9
2014-11-10 155.3
2014-11-04 155.6
2014-10-27 157.5
2014-10-20 160
2014-10-14 161.8
2014-10-06 162.6
2014-09-29 162.9
2014-09-22 163.2
2014-09-16 163.6
2014-09-08 164.1
2014-09-01 164.5
2014-08-25 165.2
2014-08-18 165.7
2014-08-11 165.8
2014-08-04 166.1
2014-07-28 166.1
2014-07-22 166.2
2014-07-14 166.3
2014-07-07 166.1
2014-06-30 165
2014-06-23 163.7
2014-06-16 163.5
2014-06-09 163.4
2014-06-02 162.9
2014-05-26 162.8
2014-05-19 162.6
2014-05-12 162.3
2014-05-07 162.2
2014-04-28 161.4
2014-04-21 160.4
2014-04-14 160.3
2014-04-07 160.2
2014-04-01 160.2
2014-03-24 155.3
2014-03-17 155.2
2014-03-10 154.5
2014-03-03 154.1
2014-02-24 154.2
2014-02-17 154.3
2014-02-10 154.5
2014-02-03 154.7
2014-01-27 154.9
2014-01-20 154.8
2014-01-14 154.6
2014-01-06 154.4
2013-12-24 153.8
2013-12-16 153.5
2013-12-09 153.4
2013-12-02 152.8
2013-11-25 152.8
2013-11-18 153.9
2013-11-11 154.3
2013-11-05 154.7
2013-10-28 154.9
2013-10-21 155.3
2013-10-15 155.1
2013-10-07 154.9
2013-09-30 155.8
2013-09-24 156.4
2013-09-17 156.7
2013-09-09 156.9
2013-09-02 156.8
2013-08-26 156.6
2013-08-19 156.6
2013-08-12 156.5
2013-08-05 156.3
2013-07-29 155.1
2013-07-22 152.8
2013-07-16 151
2013-07-08 148.4
2013-07-01 147.9
2013-06-24 148
2013-06-17 147.8
2013-06-10 147.7
2013-06-03 147.5
2013-05-27 147.6
2013-05-20 147.7
2013-05-13 148.2
2013-05-07 148.7
2013-04-30 149.3
2013-04-22 150.3
2013-04-15 151
2013-04-08 151.3
2013-04-01 151.5
2013-03-25 151.6
2013-03-18 151.7
2013-03-11 151.9
2013-03-04 152.1
2013-02-25 152
2013-02-18 150.5
2013-02-12 148.7
2013-02-04 146.8
2013-01-28 146.3
2013-01-21 146.3
2013-01-15 145
2013-01-07 144
2012-12-25 143.1
2012-12-17 142.7
2012-12-10 142.7
2012-12-03 142.3
2012-11-26 141.1
2012-11-19 141.3
2012-11-12 142.1
2012-11-05 142.7
2012-10-29 143.4
2012-10-22 143.8
2012-10-15 144.4
2012-10-09 145.1
2012-10-01 145.8
2012-09-24 145.8
2012-09-18 145.5
2012-09-10 145.3
2012-09-03 145.1
2012-08-27 143.9
2012-08-20 140.7
2012-08-13 137.5
2012-08-06 136.2
2012-07-30 136.3
2012-07-23 136.3
2012-07-17 136.4
2012-07-09 135.7
2012-07-02 136
2012-06-25 137.4
2012-06-18 138.7
2012-06-11 140.4
2012-06-04 142
2012-05-28 143.7
2012-05-21 145.7
2012-05-14 148.2
2012-05-07 150
2012-05-01 150.8
2012-04-23 152.6
2012-04-16 154
2012-04-09 155.3
2012-04-02 155.4
2012-03-26 154.6
2012-03-19 152.3
2012-03-12 149
2012-03-05 145.6
2012-02-27 142.6
2012-02-20 140.4
2012-02-13 139.7
2012-02-06 139.9
2012-01-30 140
2012-01-23 140
2012-01-16 139.8
2012-01-10 139.8
2012-01-05 140
2011-12-26 140.3
2011-12-19 140.5
2011-12-12 140.5
2011-12-05 140.4
2011-11-28 140.5
2011-11-21 140.3
2011-11-14 139.3
2011-11-07 139.3
2011-10-31 139.1
2011-10-24 139
2011-10-17 139.3
2011-10-11 140.3
2011-10-03 141.4
2011-09-26 142.5
2011-09-20 143
2011-09-12 144.2
2011-09-05 145.1
2011-08-29 145.7
2011-08-22 146.4
2011-08-15 147.3
2011-08-08 147.7
2011-08-01 147.7
2011-07-25 147.5
2011-07-19 145.7
2011-07-11 145.6
2011-07-04 145.6
2011-06-27 145.7
2011-06-20 145
2011-06-13 144.7
2011-06-06 144.9
2011-05-30 145.6
2011-05-23 146.7
2011-05-16 148.3
2011-05-09 149.7
2011-05-02 150
2011-04-25 150.2
2011-04-18 149.8
2011-04-11 149.9
2011-04-04 150.3
2011-03-28 150.1
2011-03-22 149.4
2011-03-07 141.8
2011-02-28 134.9
2011-02-21 134.6
2011-02-14 134.6
2011-02-07 134.4
2011-01-31 134.2
2011-01-24 133.7
2011-01-17 133.4
2011-01-11 132.3
2011-01-05 131.2
2010-12-20 129.9
2010-12-13 129.7
2010-12-06 129.4
2010-11-29 129.5
2010-11-22 129.5
2010-11-15 129.6
2010-11-08 129.6
2010-11-01 129.8
2010-10-25 129.7
2010-10-18 129.6
2010-10-12 129.6
2010-10-04 129.6
2010-09-27 129.8
2010-09-21 129.9
2010-09-13 130.1
2010-09-06 130.3
2010-08-30 130.6
2010-08-23 130.6
2010-08-16 130.6
2010-08-09 130.7
2010-08-02 130.9
2010-07-26 131.1
2010-07-20 131.5
2010-07-12 132.3
2010-07-05 133
2010-06-28 133.2
2010-06-21 133.3
2010-06-14 134.1
2010-06-07 134.8
2010-05-31 135.7
2010-05-24 135.9
2010-05-17 136
2010-05-10 135.1
2010-05-06 134.9
2010-04-26 134.1
2010-04-19 131.5
2010-04-12 130.4
2010-04-05 128.7
2010-03-29 128.3
2010-03-23 127.9
2010-03-15 127.7
2010-03-08 126.3
2010-03-01 126.2
2010-02-22 126.5
2010-02-15 126.6
2010-02-08 126.7
2010-02-01 126.4
2010-01-25 125.5
2010-01-18 124.6
2010-01-12 122.9
2010-01-05 123
2009-12-21 123
2009-12-14 123.5
2009-12-07 123.9
2009-11-30 124
2009-11-24 124
2009-11-16 123.8
2009-11-09 124.1
2009-11-02 124.2
2009-10-26 124.6
2009-10-19 125.1
2009-10-13 125.7
2009-10-05 126.3
2009-09-28 126.8
2009-09-24 126.8
2009-09-14 127
2009-09-07 126.7
2009-08-31 124.4
2009-08-24 123.8
2009-08-17 123.7
2009-08-10 123.6
2009-08-03 123.6
2009-07-27 123.9
2009-07-21 124
2009-07-13 123.4
2009-07-06 121.7
2009-06-29 120.9
2009-06-22 119.6
2009-06-15 119.5
2009-06-08 119.1
2009-06-01 117.5
2009-05-25 117.2
2009-05-18 116.2
2009-05-11 115.6
2009-05-07 115.5
2009-04-27 112.4
2009-04-20 112.4
2009-04-13 112
2009-04-06 112
2009-03-30 110.2
2009-03-23 110.5
2009-03-16 110.9
2009-03-09 110.3
2009-03-02 108.8
2009-02-23 109.1
2009-02-16 108.7
2009-02-09 106.7
2009-02-02 106.4
2009-01-26 105.4
2009-01-19 104.4
2009-01-13 104
2009-01-05 104.5
2008-12-22 108.4
2008-12-15 113.1
2008-12-08 117.6
2008-12-01 121
2008-11-25 124.3
2008-11-17 128.8
2008-11-10 132.7
2008-11-04 138.5
2008-10-27 148.1
2008-10-20 154.4
2008-10-14 158.1
2008-10-06 162
2008-09-29 166.7
2008-09-22 168.1
2008-09-16 169.4
2008-09-08 171.8
2008-09-01 173.7
2008-08-25 179.4
2008-08-18 181
2008-08-11 182.7
2008-08-04 184.2
2008-07-28 177.9
2008-07-22 178.5
2008-07-14 178.9
2008-07-07 179.5
2008-06-30 169.5
2008-06-23 169.4
2008-06-16 169.4
2008-06-09 169.7
2008-06-02 168.6
2008-05-26 157.6
2008-05-19 157.8
2008-05-12 158
2008-05-07 157.4
2008-04-28 128.8
2008-04-21 129
2008-04-14 129.1
2008-04-07 130.3
2008-03-31 150.4
2008-03-24 150.5
2008-03-17 150.5
2008-03-10 150.5
2008-03-03 148.7
2008-02-25 148.8
2008-02-18 149.1
2008-02-12 149.5
2008-02-04 149.8
2008-01-28 150.4
2008-01-21 151
2008-01-15 151.5
2008-01-07 152.3
2007-12-25 153.5
2007-12-17 154.2
2007-12-10 154.7
2007-12-03 153.8
2007-11-26 147.8
2007-11-19 147.9
2007-11-12 148
2007-11-05 147.9
2007-10-29 141.7
2007-10-22 141.7
2007-10-15 141.9
2007-10-09 141.6
2007-10-01 140.6
2007-09-25 140.7
2007-09-18 140.9
2007-09-10 141.6
2007-09-03 142.6
2007-08-27 143.1
2007-08-20 143.2
2007-08-13 143.2
2007-08-06 143
2007-07-30 139
2007-07-23 139
2007-07-17 138.7
2007-07-09 137.9
2007-07-02 136.4
2007-06-25 136.1
2007-06-18 136.1
2007-06-11 136.2
2007-06-04 135.7
2007-05-28 134.8
2007-05-21 133.1
2007-05-14 132.7
2007-05-07 129.5
2007-05-01 128.1
2007-04-23 126.8
2007-04-16 126.6
2007-04-09 125.8
2007-04-02 125.7
2007-03-26 126.2
2007-03-19 126.2
2007-03-12 126.1
2007-03-05 125.3
2007-02-26 125.5
2007-02-19 125.7
2007-02-13 126.2
2007-02-05 126.7
2007-01-29 128.6
2007-01-22 129.2
2007-01-15 129.5
2007-01-09 129.7
2007-01-04 130
2006-12-25 130.9
2006-12-18 131.1
2006-12-11 131.3
2006-12-04 131.8
2006-11-27 132.3
2006-11-20 133.2
2006-11-13 133.9
2006-11-06 135.3
2006-10-30 137
2006-10-23 138.2
2006-10-16 138.9
2006-10-10 139.8
2006-10-02 141.5
2006-09-25 142.8
2006-09-19 143.1
2006-09-11 143.5
2006-09-04 143.7
2006-08-28 143.5
2006-08-21 143.6
2006-08-14 143.6
2006-08-07 143.6
2006-07-31 136.6
2006-07-24 136.4
2006-07-18 135.9
2006-07-10 135.2
2006-07-03 134.8
2006-06-26 134.6
2006-06-19 134.9
2006-06-12 135
2006-06-05 135.1
2006-05-29 135.4
2006-05-22 135.6
2006-05-15 135.5
2006-05-08 135.4
2006-05-01 134.4
2006-04-24 128.9
2006-04-17 128.8
2006-04-10 128.8
2006-04-03 128.7
2006-03-27 128.6
2006-03-20 128.5
2006-03-13 127.5
2006-03-06 127.5
2006-02-27 127.2
2006-02-20 127.2
2006-02-13 127.1
2006-02-06 126.5
2006-01-30 126.2
2006-01-23 125.9
2006-01-16 125.9
2006-01-10 126.4
2006-01-04 126.3
2005-12-26 126.5
2005-12-19 126.9
2005-12-12 127.1
2005-12-05 127.4
2005-11-28 127.6
2005-11-21 127.3
2005-11-14 127.8
2005-11-07 128.2
2005-10-31 128.9
2005-10-24 129.3
2005-10-17 129.3
2005-10-11 128.9
2005-10-03 129.1
2005-09-26 128.9
2005-09-20 128.9
2005-09-12 128.8
2005-09-05 128.2
2005-08-29 126.6
2005-08-22 126.5
2005-08-15 126.3
2005-08-08 125.9
2005-08-01 124.1
2005-07-25 122.9
2005-07-19 123
2005-07-11 122.7
2005-07-04 121.2
2005-06-27 119.9
2005-06-20 120
2005-06-13 120.5
2005-06-06 121.4
2005-05-30 122.2
2005-05-23 122.8
2005-05-16 122.8
2005-05-09 121.9
2005-05-02 121.7
2005-04-25 121.3
2005-04-18 121.3
2005-04-11 121
2005-04-04 120.1
2005-03-28 115.3
2005-03-22 115.2
2005-03-14 115
2005-03-07 114.2
2005-02-28 113.6
2005-02-21 113.6
2005-02-14 113.6
2005-02-07 114
2005-01-31 114
2005-01-24 114.1
2005-01-17 114.3
2005-01-11 114.8
2005-01-04 115.4
2004-12-20 117.3
2004-12-13 118.1
2004-12-06 118.7
2004-11-29 119.1
2004-11-22 119.4
2004-11-15 119.6
2004-11-08 119.6
2004-11-01 119.3
2004-10-25 118.9
2004-10-18 118.9
2004-10-12 118.9
2004-10-04 119
2004-09-27 118.9
2004-09-21 119.1
2004-09-13 119.1
2004-09-06 118.3
2004-08-30 113.4
2004-08-23 113.2
2004-08-16 113.2
2004-08-09 113.2
2004-08-02 113.2
2004-07-26 113.1
2004-07-20 113.1
2004-07-12 113.1
2004-07-05 112.7
2004-06-28 112.6
2004-06-21 112.4
2004-06-14 112.1