兵庫のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での兵庫のレギュラーガソリン価格は約 166.3 円/L です。 前週より0.2円上昇しました。 1ヶ月前（165.2円/L）より1.1円高い水準です。 1年前（173.3円/L）と比べると7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の186.7円/L、最安値は2009年1月13日の105.7円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 166.3
2026-07-27 166.1
2026-07-21 166
2026-07-13 165.6
2026-07-06 165.2
2026-06-29 164.9
2026-06-22 165.3
2026-06-15 164.9
2026-06-08 165.3
2026-06-01 165.1
2026-05-25 165.1
2026-05-18 164.7
2026-05-11 165.8
2026-04-27 166.3
2026-04-20 167
2026-04-13 164.2
2026-04-06 164.2
2026-03-30 168.6
2026-03-23 174.9
2026-03-16 186.7
2026-03-09 158.2
2026-03-02 154.5
2026-02-24 153.1
2026-02-16 153.2
2026-02-09 151.2
2026-02-02 151.3
2026-01-26 151.2
2026-01-19 150
2026-01-13 150.2
2026-01-05 151.1
2025-12-22 153.1
2025-12-15 154.9
2025-12-08 158.9
2025-12-01 159.5
2025-11-25 163.2
2025-11-17 164.4
2025-11-10 168.1
2025-11-04 168.4
2025-10-27 168.5
2025-10-20 175
2025-10-14 175.2
2025-10-06 176.3
2025-09-29 175.8
2025-09-22 175.8
2025-09-16 175.3
2025-09-08 174.6
2025-09-01 174.5
2025-08-25 174.2
2025-08-18 174.7
2025-08-12 175.1
2025-08-04 174.4
2025-07-28 174
2025-07-22 173.3
2025-07-14 172.9
2025-07-07 173.2
2025-06-30 173.6
2025-06-23 171.4
2025-06-16 169.8
2025-06-09 171.3
2025-06-02 173.9
2025-05-26 177.8
2025-05-19 182
2025-05-12 183.6
2025-04-28 185.4
2025-04-21 185.5
2025-04-14 186.6
2025-04-07 185.9
2025-03-31 184.4
2025-03-24 183.7
2025-03-17 183.8
2025-03-10 184
2025-03-03 183.9
2025-02-25 184.5
2025-02-17 184.5
2025-02-10 184.8
2025-02-03 179.9
2025-01-27 180.7
2025-01-20 181.2
2025-01-14 177.4
2025-01-06 176.5
2024-12-23 177.1
2024-12-16 172.2
2024-12-09 171.5
2024-12-02 171.5
2024-11-25 170.9
2024-11-18 170.8
2024-11-11 170.9
2024-11-05 170.8
2024-10-28 171.4
2024-10-21 171.9
2024-10-15 171.9
2024-10-07 171.6
2024-09-30 171.4
2024-09-24 171.6
2024-09-17 171
2024-09-09 171
2024-09-02 171
2024-08-26 171
2024-08-19 171.1
2024-08-13 170.5
2024-08-05 171.1
2024-07-29 171.8
2024-07-22 171.8
2024-07-16 172.2
2024-07-08 172.4
2024-07-01 171.6
2024-06-24 170.8
2024-06-17 170.6
2024-06-10 169.9
2024-06-03 169.9
2024-05-27 169.8
2024-05-20 170.5
2024-05-13 170.5
2024-05-07 170.5
2024-04-30 171.1
2024-04-22 170.7
2024-04-15 170.5
2024-04-08 170.6
2024-04-01 169.9
2024-03-25 169.9
2024-03-18 169.5
2024-03-11 169.5
2024-03-04 169.8
2024-02-26 170.2
2024-02-19 170.4
2024-02-13 170.1
2024-02-05 170.4
2024-01-29 170.9
2024-01-22 171.3
2024-01-15 171.8
2024-01-09 172
2023-12-25 171.9
2023-12-18 171.7
2023-12-11 172
2023-12-04 171.3
2023-11-27 170.5
2023-11-20 170
2023-11-13 169.8
2023-11-06 170.1
2023-10-30 169.8
2023-10-23 170.2
2023-10-16 171.6
2023-10-10 174.4
2023-10-02 176.5
2023-09-25 177.6
2023-09-19 179.2
2023-09-11 181.6
2023-09-04 183.1
2023-08-28 182.5
2023-08-21 179.6
2023-08-14 178.1
2023-08-07 175.3
2023-07-31 172
2023-07-24 170.4
2023-07-18 169.2
2023-07-10 168.7
2023-07-03 167.7
2023-06-26 166.4
2023-06-19 164.7
2023-06-12 164
2023-06-05 163.6
2023-05-29 163
2023-05-22 163
2023-05-15 162.3
2023-05-08 163
2023-04-24 163.2
2023-04-17 163.1
2023-04-10 162.7
2023-04-03 162
2023-03-27 163.5
2023-03-20 162.3
2023-03-13 162
2023-03-06 162.3
2023-02-27 162.2
2023-02-20 163.1
2023-02-13 162.6
2023-02-06 163.2
2023-01-30 164.2
2023-01-23 164
2023-01-16 164.3
2023-01-10 163.2
2022-12-26 163.5
2022-12-19 163.7
2022-12-12 163.8
2022-12-05 163.4
2022-11-28 163.3
2022-11-21 163.3
2022-11-14 163.1
2022-11-07 163.6
2022-10-31 164.4
2022-10-24 164.6
2022-10-17 164.2
2022-10-11 164.4
2022-10-03 165.3
2022-09-26 166.7
2022-09-20 165.8
2022-09-12 166.1
2022-09-05 165.5
2022-08-29 165
2022-08-22 165.5
2022-08-15 166.3
2022-08-08 166.5
2022-08-01 166.8
2022-07-25 166.9
2022-07-19 169.9
2022-07-11 170
2022-07-04 171.3
2022-06-27 172.9
2022-06-20 171.9
2022-06-13 168.8
2022-06-06 167.3
2022-05-30 165.3
2022-05-23 166.5
2022-05-16 168.5
2022-05-09 170.2
2022-04-25 170.9
2022-04-18 172
2022-04-11 171.8
2022-04-04 171.9
2022-03-28 171.6
2022-03-22 172.5
2022-03-14 172.5
2022-03-07 172.3
2022-02-28 169.2
2022-02-21 169.3
2022-02-14 167.9
2022-02-07 167.9
2022-01-31 167.5
2022-01-24 166.7
2022-01-17 164.8
2022-01-11 162.3
2022-01-04 161.6
2021-12-20 162.4
2021-12-13 163.1
2021-12-06 165.3
2021-11-29 166.1
2021-11-22 166.4
2021-11-15 166
2021-11-08 166.1
2021-11-01 165.7
2021-10-25 164.3
2021-10-18 161.2
2021-10-11 158.8
2021-10-04 157.6
2021-09-27 155.3
2021-09-21 155.7
2021-09-13 155
2021-09-06 155.2
2021-08-30 154.9
2021-08-23 155.4
2021-08-16 155.1
2021-08-10 155.5
2021-08-02 155.4
2021-07-26 155.1
2021-07-19 155.1
2021-07-12 154.7
2021-07-05 154
2021-06-28 153.1
2021-06-21 152.4
2021-06-14 150.5
2021-06-07 149.9
2021-05-31 149.7
2021-05-24 150.1
2021-05-17 148.2
2021-05-10 147.4
2021-04-26 147.1
2021-04-19 148
2021-04-12 147.4
2021-04-05 147.1
2021-03-29 147.5
2021-03-22 146.9
2021-03-15 143.8
2021-03-08 143.2
2021-03-01 141.5
2021-02-22 140.2
2021-02-15 137.9
2021-02-08 135.9
2021-02-01 136.1
2021-01-25 135.6
2021-01-18 132.8
2021-01-12 133.1
2021-01-04 131.9
2020-12-21 131.7
2020-12-14 130.7
2020-12-07 130.6
2020-11-30 130.3
2020-11-24 130.3
2020-11-16 130.5
2020-11-09 131
2020-11-02 131.2
2020-10-26 131.1
2020-10-19 132
2020-10-12 131.9
2020-10-05 132.3
2020-09-28 132.3
2020-09-23 133.2
2020-09-14 132.5
2020-09-07 132
2020-08-31 131.9
2020-08-24 131.9
2020-08-17 131.5
2020-08-11 131.5
2020-08-03 129.9
2020-07-27 130.1
2020-07-20 129.2
2020-07-13 128.9
2020-07-06 128.7
2020-06-29 128.1
2020-06-22 127.9
2020-06-15 126.5
2020-06-08 126.1
2020-06-01 125.9
2020-05-25 125.4
2020-05-18 125.7
2020-05-11 127.1
2020-04-27 130.7
2020-04-20 133.1
2020-04-13 135.1
2020-04-06 135.9
2020-03-30 138.6
2020-03-23 142.8
2020-03-16 144
2020-03-09 146.2
2020-03-02 146.6
2020-02-25 146.9
2020-02-17 148.3
2020-02-10 148.4
2020-02-03 149.6
2020-01-27 150
2020-01-20 149.2
2020-01-14 148
2020-01-06 147.8
2019-12-23 146.2
2019-12-16 145.3
2019-12-09 145.1
2019-12-02 145.4
2019-11-25 145.4
2019-11-18 145.4
2019-11-11 146.2
2019-11-05 146.1
2019-10-28 145.8
2019-10-21 146
2019-10-15 146.3
2019-10-07 146.4
2019-09-30 143.4
2019-09-24 142.4
2019-09-17 142.1
2019-09-09 142.6
2019-09-02 142.7
2019-08-26 143.7
2019-08-19 144.3
2019-08-13 144.4
2019-08-05 144.7
2019-07-29 144.8
2019-07-22 145.4
2019-07-16 145.5
2019-07-08 145.5
2019-07-01 145.9
2019-06-24 146.2
2019-06-17 147.1
2019-06-10 148.4
2019-06-03 148.6
2019-05-27 147.8
2019-05-20 148.2
2019-05-13 147.4
2019-05-07 146.6
2019-04-22 145.5
2019-04-15 143.7
2019-04-08 143.1
2019-04-01 142.7
2019-03-25 142.5
2019-03-18 142.1
2019-03-11 142.1
2019-03-04 142
2019-02-25 141.5
2019-02-18 141.1
2019-02-12 140.9
2019-02-04 140.6
2019-01-28 140.8
2019-01-21 141.9
2019-01-15 142.8
2019-01-07 144.3
2018-12-25 146.4
2018-12-17 148
2018-12-10 149.3
2018-12-03 150.8
2018-11-26 153.8
2018-11-19 155.5
2018-11-12 157.5
2018-11-05 158
2018-10-29 158.4
2018-10-22 159.2
2018-10-15 157.2
2018-10-09 155.6
2018-10-01 153.5
2018-09-25 153.4
2018-09-18 153.2
2018-09-10 151.6
2018-09-03 151.1
2018-08-27 151
2018-08-20 151
2018-08-13 150.9
2018-08-06 151.1
2018-07-30 151.7
2018-07-23 151.6
2018-07-17 151.7
2018-07-09 151
2018-07-02 151
2018-06-25 150.9
2018-06-18 150.9
2018-06-11 151
2018-06-04 150.6
2018-05-28 149.2
2018-05-21 147.6
2018-05-14 145.3
2018-05-07 144.4
2018-05-01 144
2018-04-23 142.9
2018-04-16 142.6
2018-04-09 141.6
2018-04-02 141.9
2018-03-26 142.1
2018-03-19 142.8
2018-03-12 142.9
2018-03-05 143.2
2018-02-26 143.6
2018-02-19 143.8
2018-02-13 144
2018-02-05 143.6
2018-01-29 143.2
2018-01-22 142.8
2018-01-15 141.6
2018-01-09 141.3
2017-12-25 140.4
2017-12-18 140
2017-12-11 139.9
2017-12-04 140.3
2017-11-27 140
2017-11-20 139.6
2017-11-13 138
2017-11-06 135.4
2017-10-30 134.5
2017-10-23 134.3
2017-10-16 134.5
2017-10-10 133.5
2017-10-02 132.7
2017-09-25 131.1
2017-09-19 130.3
2017-09-11 130.4
2017-09-04 130.2
2017-08-28 130.5
2017-08-21 130.5
2017-08-14 130.2
2017-08-07 130.2
2017-07-31 130.2
2017-07-24 129.9
2017-07-18 129.3
2017-07-10 128.5
2017-07-03 129
2017-06-26 129.6
2017-06-19 130.6
2017-06-12 130.9
2017-06-05 131
2017-05-29 130.9
2017-05-22 131
2017-05-15 132.5
2017-05-08 132.8
2017-05-01 133.5
2017-04-24 133.7
2017-04-17 133.9
2017-04-10 134.4
2017-04-03 134
2017-03-27 134
2017-03-21 133.9
2017-03-13 133.1
2017-03-06 131.2
2017-02-27 130.6
2017-02-20 130.5
2017-02-13 131.1
2017-02-06 131.2
2017-01-30 131.4
2017-01-23 131.3
2017-01-16 131.1
2017-01-10 130.9
2016-12-26 130.2
2016-12-19 127.7
2016-12-12 125.9
2016-12-05 124.4
2016-11-28 124.1
2016-11-21 123.8
2016-11-14 124.6
2016-11-07 124.8
2016-10-31 124.5
2016-10-24 124.5
2016-10-17 122.1
2016-10-11 121.3
2016-10-03 121.4
2016-09-26 121.4
2016-09-20 122
2016-09-12 122.2
2016-09-05 122.1
2016-08-29 121.2
2016-08-22 121.4
2016-08-15 120.6
2016-08-08 121.6
2016-08-01 122.4
2016-07-25 122.2
2016-07-19 122.4
2016-07-11 122.9
2016-07-04 123.2
2016-06-27 123.6
2016-06-20 122.2
2016-06-13 121.4
2016-06-06 120.7
2016-05-30 118.3
2016-05-23 117.6
2016-05-16 116.8
2016-05-09 115.9
2016-05-02 115.5
2016-04-25 115.5
2016-04-18 114.9
2016-04-11 114.2
2016-04-04 112.8
2016-03-28 111.4
2016-03-22 110.7
2016-03-14 110.4
2016-03-07 111.1
2016-02-29 112
2016-02-22 112.2
2016-02-15 112.4
2016-02-08 112.6
2016-02-01 112.9
2016-01-25 114.5
2016-01-18 115.7
2016-01-12 118
2016-01-04 118.8
2015-12-21 121.7
2015-12-14 123.8
2015-12-07 125.6
2015-11-30 127.5
2015-11-24 129.1
2015-11-16 130.7
2015-11-09 131.4
2015-11-02 131.4
2015-10-26 132.9
2015-10-19 133
2015-10-13 133.1
2015-10-05 134
2015-09-28 134.5
2015-09-24 134.8
2015-09-14 135
2015-09-07 135.3
2015-08-31 136.2
2015-08-24 137
2015-08-17 138.2
2015-08-10 139.8
2015-08-03 141
2015-07-27 141.8
2015-07-21 142.2
2015-07-13 143.3
2015-07-06 143.5
2015-06-29 142.9
2015-06-22 142.3
2015-06-15 142
2015-06-08 141.6
2015-06-01 141.3
2015-05-25 141
2015-05-18 140.4
2015-05-11 139.9
2015-05-07 139.7
2015-04-27 138.6
2015-04-20 138.1
2015-04-13 138.2
2015-04-06 138.3
2015-03-30 138.9
2015-03-23 138.9
2015-03-16 138.7
2015-03-09 138.4
2015-03-02 137.7
2015-02-23 136.1
2015-02-16 133.3
2015-02-09 132.1
2015-02-02 132.8
2015-01-26 134.6
2015-01-19 137.6
2015-01-13 141.2
2015-01-05 145.1
2014-12-22 148.3
2014-12-15 150.9
2014-12-08 153.5
2014-12-01 155.8
2014-11-25 156.6
2014-11-17 157
2014-11-10 157.5
2014-11-04 158.4
2014-10-27 160.4
2014-10-20 162.9
2014-10-14 163.9
2014-10-06 165
2014-09-29 165.5
2014-09-22 166.3
2014-09-16 166.5
2014-09-08 166.7
2014-09-01 167.5
2014-08-25 168
2014-08-18 168.2
2014-08-11 168.3
2014-08-04 168.5
2014-07-28 168.6
2014-07-22 168.6
2014-07-14 168.6
2014-07-07 168.4
2014-06-30 167.4
2014-06-23 166.6
2014-06-16 166
2014-06-09 165.4
2014-06-02 164.3
2014-05-26 163.9
2014-05-19 163.7
2014-05-12 163.5
2014-05-07 163.4
2014-04-28 163.1
2014-04-21 163
2014-04-14 162.9
2014-04-07 162.9
2014-04-01 163.5
2014-03-24 158.2
2014-03-17 157.7
2014-03-10 157.2
2014-03-03 157.2
2014-02-24 157.2
2014-02-17 157.3
2014-02-10 157.2
2014-02-03 157.1
2014-01-27 157.1
2014-01-20 157
2014-01-14 157.2
2014-01-06 157.2
2013-12-24 157.2
2013-12-16 157.1
2013-12-09 156.9
2013-12-02 156.7
2013-11-25 156.8
2013-11-18 157.9
2013-11-11 158.2
2013-11-05 158.6
2013-10-28 159.6
2013-10-21 159.9
2013-10-15 159.6
2013-10-07 158.9
2013-09-30 159.6
2013-09-24 159.9
2013-09-17 160.3
2013-09-09 160.3
2013-09-02 159.3
2013-08-26 159
2013-08-19 159
2013-08-12 159
2013-08-05 158.9
2013-07-29 157.9
2013-07-22 156
2013-07-16 154
2013-07-08 152
2013-07-01 151.1
2013-06-24 151.1
2013-06-17 151.1
2013-06-10 151.2
2013-06-03 151.3
2013-05-27 151.4
2013-05-20 151.5
2013-05-13 152
2013-05-07 152.5
2013-04-30 152.6
2013-04-22 154
2013-04-15 154.5
2013-04-08 154.9
2013-04-01 155.2
2013-03-25 155.5
2013-03-18 155.4
2013-03-11 155.7
2013-03-04 155.7
2013-02-25 155.2
2013-02-18 154.4
2013-02-12 153.5
2013-02-04 151.8
2013-01-28 150.5
2013-01-21 150.2
2013-01-15 148.8
2013-01-07 148
2012-12-25 146.9
2012-12-17 146.3
2012-12-10 146.2
2012-12-03 145.8
2012-11-26 145.3
2012-11-19 145
2012-11-12 145.6
2012-11-05 145.9
2012-10-29 146.7
2012-10-22 146.7
2012-10-15 146.9
2012-10-09 147.3
2012-10-01 147.6
2012-09-24 147.6
2012-09-18 147.3
2012-09-10 147
2012-09-03 146
2012-08-27 145
2012-08-20 142.1
2012-08-13 139.3
2012-08-06 138.8
2012-07-30 138.9
2012-07-23 138.6
2012-07-17 138.8
2012-07-09 138.8
2012-07-02 139.3
2012-06-25 140.1
2012-06-18 141.1
2012-06-11 142.5
2012-06-04 145.5
2012-05-28 146.5
2012-05-21 149.8
2012-05-14 151
2012-05-07 153.6
2012-05-01 154.1
2012-04-23 155.4
2012-04-16 156.6
2012-04-09 157.7
2012-04-02 157.5
2012-03-26 157.2
2012-03-19 155.1
2012-03-12 152
2012-03-05 149.5
2012-02-27 145
2012-02-20 142.6
2012-02-13 142
2012-02-06 142
2012-01-30 142.2
2012-01-23 142.2
2012-01-16 142.2
2012-01-10 142.1
2012-01-05 142.2
2011-12-26 142.3
2011-12-19 142.5
2011-12-12 142.7
2011-12-05 142.8
2011-11-28 142.8
2011-11-21 142.7
2011-11-14 142.7
2011-11-07 142.1
2011-10-31 142.2
2011-10-24 142.2
2011-10-17 142.5
2011-10-11 143.2
2011-10-03 143.9
2011-09-26 145
2011-09-20 146
2011-09-12 146.6
2011-09-05 147.7
2011-08-29 148.2
2011-08-22 149.3
2011-08-15 150
2011-08-08 150.1
2011-08-01 150
2011-07-25 149.7
2011-07-19 148.6
2011-07-11 147.3
2011-07-04 147.1
2011-06-27 147.2
2011-06-20 146.6
2011-06-13 146.3
2011-06-06 147
2011-05-30 147.6
2011-05-23 149.5
2011-05-16 151
2011-05-09 151.6
2011-05-02 151.7
2011-04-25 152.2
2011-04-18 151.8
2011-04-11 150.7
2011-04-04 150.7
2011-03-28 150.9
2011-03-22 150.9
2011-03-07 146.2
2011-02-28 139.7
2011-02-21 138.6
2011-02-14 138.3
2011-02-07 138.2
2011-01-31 138.2
2011-01-24 138.1
2011-01-17 137
2011-01-11 136.5
2011-01-05 135.8
2010-12-20 134.1
2010-12-13 133.8
2010-12-06 133.3
2010-11-29 133.2
2010-11-22 132.9
2010-11-15 132.5
2010-11-08 132.5
2010-11-01 132.7
2010-10-25 132.8
2010-10-18 133.3
2010-10-12 133.2
2010-10-04 133.2
2010-09-27 133.4
2010-09-21 133.5
2010-09-13 134.2
2010-09-06 134.7
2010-08-30 134.7
2010-08-23 134.8
2010-08-16 134.9
2010-08-09 135.3
2010-08-02 135.6
2010-07-26 135.9
2010-07-20 136.5
2010-07-12 137.1
2010-07-05 137.8
2010-06-28 137.9
2010-06-21 138.1
2010-06-14 138.7
2010-06-07 139.3
2010-05-31 139.4
2010-05-24 139.5
2010-05-17 139
2010-05-10 138.7
2010-05-06 138.3
2010-04-26 137.6
2010-04-19 135.3
2010-04-12 133.6
2010-04-05 132.6
2010-03-29 132.1
2010-03-23 132
2010-03-15 131.2
2010-03-08 129.6
2010-03-01 129.1
2010-02-22 129.1
2010-02-15 129.1
2010-02-08 129.1
2010-02-01 129.1
2010-01-25 128.9
2010-01-18 127.1
2010-01-12 126.7
2010-01-05 126.7
2009-12-21 127.2
2009-12-14 127.3
2009-12-07 127.5
2009-11-30 127.8
2009-11-24 128.1
2009-11-16 128.3
2009-11-09 128.4
2009-11-02 128.5
2009-10-26 128.6
2009-10-19 128.7
2009-10-13 128.8
2009-10-05 129
2009-09-28 129
2009-09-24 128.9
2009-09-14 128.7
2009-09-07 128
2009-08-31 126.5
2009-08-24 125.7
2009-08-17 124.7
2009-08-10 124.6
2009-08-03 124.7
2009-07-27 124.6
2009-07-21 124.5
2009-07-13 124.3
2009-07-06 123.5
2009-06-29 122.6
2009-06-22 121.8
2009-06-15 121.2
2009-06-08 119.9
2009-06-01 119.3
2009-05-25 118.9
2009-05-18 117.6
2009-05-11 116.4
2009-05-07 115.9
2009-04-27 115.2
2009-04-20 114.5
2009-04-13 113.9
2009-04-06 112.9
2009-03-30 111.3
2009-03-23 111.3
2009-03-16 110.9
2009-03-09 110.6
2009-03-02 109.8
2009-02-23 109.4
2009-02-16 108.9
2009-02-09 108.6
2009-02-02 107.6
2009-01-26 106.6
2009-01-19 105.8
2009-01-13 105.7
2009-01-05 106.5
2008-12-22 110.7
2008-12-15 114.4
2008-12-08 119.7
2008-12-01 124.6
2008-11-25 128.3
2008-11-17 132.5
2008-11-10 136.2
2008-11-04 142.4
2008-10-27 153.9
2008-10-20 158.9
2008-10-14 162.5
2008-10-06 164.7
2008-09-29 170.1
2008-09-22 171.4
2008-09-16 173.2
2008-09-08 174.5
2008-09-01 176.1
2008-08-25 182.2
2008-08-18 183.1
2008-08-11 183.8
2008-08-04 184.3
2008-07-28 181.5
2008-07-22 181.5
2008-07-14 181.6
2008-07-07 181.8
2008-06-30 171.8
2008-06-23 171.8
2008-06-16 171.9
2008-06-09 171.9
2008-06-02 171.2
2008-05-26 160
2008-05-19 160.1
2008-05-12 160.1
2008-05-07 159.9
2008-04-28 130.2
2008-04-21 130.3
2008-04-14 130.4
2008-04-07 131.5
2008-03-31 152.5
2008-03-24 152.5
2008-03-17 152.6
2008-03-10 152.5
2008-03-03 152.1
2008-02-25 151.6
2008-02-18 151.7
2008-02-12 152
2008-02-04 152.3
2008-01-28 152.4
2008-01-21 152.9
2008-01-15 153.3
2008-01-07 154.2
2007-12-25 155.2
2007-12-17 155.4
2007-12-10 155.6
2007-12-03 154.7
2007-11-26 150.5
2007-11-19 150.5
2007-11-12 150.2
2007-11-05 150.2
2007-10-29 145.7
2007-10-22 145.7
2007-10-15 145.8
2007-10-09 145.8
2007-10-01 145.5
2007-09-25 144.7
2007-09-18 144.8
2007-09-10 144.9
2007-09-03 145
2007-08-27 145.2
2007-08-20 145.3
2007-08-13 145.4
2007-08-06 145.2
2007-07-30 141.3
2007-07-23 141.2
2007-07-17 141.2
2007-07-09 140.5
2007-07-02 139.5
2007-06-25 138.3
2007-06-18 138.3
2007-06-11 138.3
2007-06-04 138
2007-05-28 136.2
2007-05-21 136
2007-05-14 135.1
2007-05-07 134
2007-05-01 133.4
2007-04-23 129.9
2007-04-16 129.6
2007-04-09 128.6
2007-04-02 128.4
2007-03-26 128.8
2007-03-19 128.8
2007-03-12 128.8
2007-03-05 128.7
2007-02-26 129
2007-02-19 129.2
2007-02-13 129.3
2007-02-05 130.1
2007-01-29 131.8
2007-01-22 132
2007-01-15 132.5
2007-01-09 132.8
2007-01-04 132.8
2006-12-25 133.2
2006-12-18 133.5
2006-12-11 133.8
2006-12-04 134
2006-11-27 135.5
2006-11-20 135.8
2006-11-13 136.7
2006-11-06 136.8
2006-10-30 138.9
2006-10-23 140
2006-10-16 141
2006-10-10 141.2
2006-10-02 142.3
2006-09-25 143.3
2006-09-19 143.6
2006-09-11 143.7
2006-09-04 143.7
2006-08-28 143.5
2006-08-21 143.5
2006-08-14 143.5
2006-08-07 143.5
2006-07-31 137.1
2006-07-24 137
2006-07-18 136.8
2006-07-10 136.8
2006-07-03 136.5
2006-06-26 136.3
2006-06-19 136.2
2006-06-12 136.2
2006-06-05 136
2006-05-29 136.1
2006-05-22 136
2006-05-15 135.9
2006-05-08 135.7
2006-05-01 135.2
2006-04-24 130.8
2006-04-17 130.8
2006-04-10 130.7
2006-04-03 130.6
2006-03-27 130.3
2006-03-20 129.9
2006-03-13 129.8
2006-03-06 129.9
2006-02-27 128.8
2006-02-20 128.7
2006-02-13 128.8
2006-02-06 128.9
2006-01-30 127.8
2006-01-23 127.8
2006-01-16 127.8
2006-01-10 128
2006-01-04 127.9
2005-12-26 128
2005-12-19 128.1
2005-12-12 128.1
2005-12-05 128.6
2005-11-28 129.6
2005-11-21 129.8
2005-11-14 130
2005-11-07 130.2
2005-10-31 130.6
2005-10-24 130.7
2005-10-17 130.7
2005-10-11 130.8
2005-10-03 130.5
2005-09-26 130
2005-09-20 130.1
2005-09-12 130
2005-09-05 129.6
2005-08-29 127.5
2005-08-22 127.4
2005-08-15 127.1
2005-08-08 127.1
2005-08-01 126.3
2005-07-25 124.2
2005-07-19 124.3
2005-07-11 124.3
2005-07-04 124.2
2005-06-27 122.3
2005-06-20 122.4
2005-06-13 122.6
2005-06-06 122.9
2005-05-30 123.6
2005-05-23 123.6
2005-05-16 123.7
2005-05-09 123.3
2005-05-02 122.7
2005-04-25 121.8
2005-04-18 121.7
2005-04-11 121.6
2005-04-04 121.2
2005-03-28 117.4
2005-03-22 117.4
2005-03-14 117.3
2005-03-07 117
2005-02-28 116.2
2005-02-21 116.2
2005-02-14 116.2
2005-02-07 116.4
2005-01-31 116.6
2005-01-24 116.6
2005-01-17 116.7
2005-01-11 117.2
2005-01-04 117.5
2004-12-20 118.1
2004-12-13 118.5
2004-12-06 118.6
2004-11-29 119.1
2004-11-22 119.1
2004-11-15 119.3
2004-11-08 119.3
2004-11-01 119.2
2004-10-25 118.8
2004-10-18 118.8
2004-10-12 118.7
2004-10-04 118.8
2004-09-27 118.9
2004-09-21 118.9
2004-09-13 119
2004-09-06 119
2004-08-30 114.5
2004-08-23 114
2004-08-16 114
2004-08-09 113.8
2004-08-02 113.6
2004-07-26 113.6
2004-07-20 113.3
2004-07-12 112.9
2004-07-05 112.8
2004-06-28 112.1
2004-06-21 112
2004-06-14 111.6