静岡のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での静岡のレギュラーガソリン価格は約 171.4 円/L です。 前週と同水準です。 1ヶ月前（171.2円/L）より0.2円高い水準です。 1年前（172.7円/L）と比べると1.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の192.2円/L、最安値は2009年1月13日の107.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 171.4
2026-11-02 171.4
2026-10-26 171.7
2026-10-19 171.4
2026-10-13 171.2
2026-10-05 171.5
2026-09-28 171.5
2026-09-14 171.5
2026-09-07 171.7
2026-08-31 171.3
2026-08-24 171.2
2026-08-17 171
2026-08-10 171.3
2026-08-03 171
2026-07-27 170.8
2026-07-21 170.8
2026-07-13 171.1
2026-07-06 171.3
2026-06-29 171.2
2026-06-22 171.5
2026-06-15 171.4
2026-06-08 171.2
2026-06-01 170.8
2026-05-25 170.5
2026-05-18 170.5
2026-05-11 170.6
2026-04-27 170.5
2026-04-20 170.1
2026-04-13 167.7
2026-04-06 166.3
2026-03-30 167.5
2026-03-23 173.2
2026-03-16 192.2
2026-03-09 162.5
2026-03-02 159.5
2026-02-24 157.3
2026-02-16 157
2026-02-09 155.2
2026-02-02 155.3
2026-01-26 155.1
2026-01-19 154.2
2026-01-13 154.5
2026-01-05 155.5
2025-12-22 158.2
2025-12-15 160.1
2025-12-08 164.4
2025-12-01 165.4
2025-11-25 169.5
2025-11-17 170.4
2025-11-10 174.4
2025-11-04 174.4
2025-10-27 173.4
2025-10-20 172.7
2025-10-14 173
2025-10-06 173.5
2025-09-29 173.3
2025-09-22 173.3
2025-09-16 173.2
2025-09-08 173.3
2025-09-01 173.1
2025-08-25 173.2
2025-08-18 173.3
2025-08-12 173.4
2025-08-04 173.3
2025-07-28 173
2025-07-22 172.6
2025-07-14 171.9
2025-07-07 171.8
2025-06-30 172.7
2025-06-23 171.3
2025-06-16 169.6
2025-06-09 170.7
2025-06-02 173
2025-05-26 176.5
2025-05-19 179.9
2025-05-12 181.3
2025-04-28 183.2
2025-04-21 183.7
2025-04-14 185.4
2025-04-07 184.7
2025-03-31 183.8
2025-03-24 182.7
2025-03-17 183.3
2025-03-10 182.5
2025-03-03 182.4
2025-02-25 182.4
2025-02-17 182.6
2025-02-10 183.4
2025-02-03 186.1
2025-01-27 186.2
2025-01-20 186.1
2025-01-14 181.5
2025-01-06 181.3
2024-12-23 181.6
2024-12-16 176.5
2024-12-09 176.2
2024-12-02 175.8
2024-11-25 175.1
2024-11-18 175.3
2024-11-11 175.5
2024-11-05 175.4
2024-10-28 175.6
2024-10-21 175.4
2024-10-15 175.2
2024-10-07 174.9
2024-09-30 174.9
2024-09-24 175.2
2024-09-17 174.8
2024-09-09 174.8
2024-09-02 174.8
2024-08-26 174.9
2024-08-19 174.5
2024-08-13 174.8
2024-08-05 174.9
2024-07-29 174.8
2024-07-22 175.5
2024-07-16 176
2024-07-08 176.8
2024-07-01 176.1
2024-06-24 175.6
2024-06-17 175.8
2024-06-10 176
2024-06-03 176
2024-05-27 175.8
2024-05-20 175.9
2024-05-13 175.8
2024-05-07 176.1
2024-04-30 176.2
2024-04-22 176.4
2024-04-15 176.1
2024-04-08 176.1
2024-04-01 175.3
2024-03-25 174.7
2024-03-18 175.1
2024-03-11 175.4
2024-03-04 175.6
2024-02-26 175.8
2024-02-19 175.6
2024-02-13 175.9
2024-02-05 176.1
2024-01-29 176.4
2024-01-22 176.6
2024-01-15 176.5
2024-01-09 176.9
2023-12-25 175.7
2023-12-18 175.8
2023-12-11 175.4
2023-12-04 175.4
2023-11-27 174.5
2023-11-20 174.4
2023-11-13 174.5
2023-11-06 173.5
2023-10-30 173.2
2023-10-23 172.4
2023-10-16 173
2023-10-10 176
2023-10-02 177.7
2023-09-25 179
2023-09-19 179.7
2023-09-11 183.2
2023-09-04 186.3
2023-08-28 185.6
2023-08-21 183.2
2023-08-14 181.7
2023-08-07 180.1
2023-07-31 176.5
2023-07-24 174.4
2023-07-18 173
2023-07-10 172.5
2023-07-03 171.5
2023-06-26 170
2023-06-19 169.5
2023-06-12 168.5
2023-06-05 167.5
2023-05-29 167
2023-05-22 166.7
2023-05-15 166
2023-05-08 166.2
2023-04-24 166.5
2023-04-17 166.5
2023-04-10 166.6
2023-04-03 166.6
2023-03-27 166.5
2023-03-20 165.9
2023-03-13 165.9
2023-03-06 166
2023-02-27 166.3
2023-02-20 166.1
2023-02-13 165.9
2023-02-06 166.1
2023-01-30 167
2023-01-23 166.9
2023-01-16 167.2
2023-01-10 167.4
2022-12-26 167.3
2022-12-19 167
2022-12-12 167.6
2022-12-05 167.9
2022-11-28 167.3
2022-11-21 167.5
2022-11-14 167.9
2022-11-07 168.6
2022-10-31 169.6
2022-10-24 170
2022-10-17 169.3
2022-10-11 167.5
2022-10-03 167.9
2022-09-26 168
2022-09-20 168.5
2022-09-12 169.8
2022-09-05 169.3
2022-08-29 166.9
2022-08-22 168.2
2022-08-15 168.3
2022-08-08 168.7
2022-08-01 168.2
2022-07-25 168.2
2022-07-19 169
2022-07-11 170.4
2022-07-04 171.5
2022-06-27 173.8
2022-06-20 173.2
2022-06-13 169.6
2022-06-06 167.8
2022-05-30 165.2
2022-05-23 165.4
2022-05-16 168.6
2022-05-09 169.5
2022-04-25 171.8
2022-04-18 172.3
2022-04-11 172.5
2022-04-04 172.8
2022-03-28 172.9
2022-03-22 173.4
2022-03-14 175.1
2022-03-07 174.6
2022-02-28 172.6
2022-02-21 172
2022-02-14 171.2
2022-02-07 170.9
2022-01-31 170.9
2022-01-24 169.8
2022-01-17 167.7
2022-01-11 165.7
2022-01-04 163.6
2021-12-20 164
2021-12-13 165
2021-12-06 167.9
2021-11-29 168.9
2021-11-22 169.1
2021-11-15 169.3
2021-11-08 169.3
2021-11-01 169.4
2021-10-25 168
2021-10-18 165.5
2021-10-11 162.4
2021-10-04 161.3
2021-09-27 159.1
2021-09-21 159.1
2021-09-13 159.2
2021-09-06 158.7
2021-08-30 158.1
2021-08-23 158.2
2021-08-16 158.3
2021-08-10 158.5
2021-08-02 158.2
2021-07-26 158.5
2021-07-19 158.2
2021-07-12 158.5
2021-07-05 157.9
2021-06-28 157
2021-06-21 155.7
2021-06-14 154.8
2021-06-07 153.2
2021-05-31 152.8
2021-05-24 152.8
2021-05-17 152.1
2021-05-10 150.4
2021-04-26 150.4
2021-04-19 150.1
2021-04-12 150.4
2021-04-05 150.5
2021-03-29 150.6
2021-03-22 149.9
2021-03-15 147.6
2021-03-08 146
2021-03-01 144.2
2021-02-22 143.3
2021-02-15 141
2021-02-08 139.1
2021-02-01 138.6
2021-01-25 138.1
2021-01-18 137.5
2021-01-12 136.1
2021-01-04 135.9
2020-12-21 135.2
2020-12-14 134
2020-12-07 133.5
2020-11-30 133.4
2020-11-24 132.9
2020-11-16 132.2
2020-11-09 133
2020-11-02 134.1
2020-10-26 134.5
2020-10-19 134.5
2020-10-12 134.6
2020-10-05 134.8
2020-09-28 135.2
2020-09-23 135.2
2020-09-14 135.7
2020-09-07 135.8
2020-08-31 135.4
2020-08-24 135.4
2020-08-17 135.7
2020-08-11 135.9
2020-08-03 134.6
2020-07-27 132.2
2020-07-20 132.2
2020-07-13 132.4
2020-07-06 131.8
2020-06-29 131.3
2020-06-22 131.1
2020-06-15 130.2
2020-06-08 128.7
2020-06-01 128.4
2020-05-25 126.7
2020-05-18 124.9
2020-05-11 124.1
2020-04-27 129.6
2020-04-20 130.9
2020-04-13 131.6
2020-04-06 132.8
2020-03-30 135.8
2020-03-23 138.3
2020-03-16 142.4
2020-03-09 145.7
2020-03-02 146.9
2020-02-25 147.4
2020-02-17 148.1
2020-02-10 149.7
2020-02-03 151.4
2020-01-27 151.8
2020-01-20 151.7
2020-01-14 151.8
2020-01-06 151
2019-12-23 148.9
2019-12-16 148.3
2019-12-09 147.8
2019-12-02 147.2
2019-11-25 147.4
2019-11-18 147.2
2019-11-11 147.1
2019-11-05 147.1
2019-10-28 146.5
2019-10-21 146.7
2019-10-15 147.2
2019-10-07 148.8
2019-09-30 146
2019-09-24 143.6
2019-09-17 142.5
2019-09-09 142.4
2019-09-02 142.7
2019-08-26 143.1
2019-08-19 144
2019-08-13 145.6
2019-08-05 145.4
2019-07-29 145.7
2019-07-22 146.3
2019-07-16 145.9
2019-07-08 146.5
2019-07-01 146.2
2019-06-24 146.7
2019-06-17 147.5
2019-06-10 149.2
2019-06-03 150.9
2019-05-27 150.6
2019-05-20 150.6
2019-05-13 151
2019-05-07 151.2
2019-04-22 149.4
2019-04-15 148.5
2019-04-08 147.2
2019-04-01 147.8
2019-03-25 147
2019-03-18 145.8
2019-03-11 145.9
2019-03-04 145.7
2019-02-25 144.9
2019-02-18 143.9
2019-02-12 143.1
2019-02-04 143.1
2019-01-28 143.2
2019-01-21 142.9
2019-01-15 143.3
2019-01-07 144.8
2018-12-25 147.1
2018-12-17 147.9
2018-12-10 149.2
2018-12-03 151.4
2018-11-26 154.4
2018-11-19 156.2
2018-11-12 158.1
2018-11-05 159.9
2018-10-29 161
2018-10-22 160.8
2018-10-15 160.7
2018-10-09 158.5
2018-10-01 156.1
2018-09-25 155
2018-09-18 154.7
2018-09-10 154.1
2018-09-03 152.5
2018-08-27 152.1
2018-08-20 152.2
2018-08-13 152.4
2018-08-06 152.4
2018-07-30 152.6
2018-07-23 152.8
2018-07-17 152.8
2018-07-09 152.8
2018-07-02 152.8
2018-06-25 152.6
2018-06-18 152.8
2018-06-11 152.9
2018-06-04 152.7
2018-05-28 151.9
2018-05-21 150.3
2018-05-14 148.2
2018-05-07 147.1
2018-05-01 146.6
2018-04-23 145.2
2018-04-16 143.8
2018-04-09 143.9
2018-04-02 143.3
2018-03-26 143.2
2018-03-19 143.7
2018-03-12 144
2018-03-05 144.1
2018-02-26 144.2
2018-02-19 144.5
2018-02-13 144.3
2018-02-05 144.3
2018-01-29 144.4
2018-01-22 144.3
2018-01-15 143.1
2018-01-09 141.6
2017-12-25 141.5
2017-12-18 141.1
2017-12-11 141.3
2017-12-04 141.4
2017-11-27 141.1
2017-11-20 140.9
2017-11-13 138.9
2017-11-06 136.4
2017-10-30 135.7
2017-10-23 135.5
2017-10-16 135.7
2017-10-10 135.4
2017-10-02 134.4
2017-09-25 132.8
2017-09-19 131.9
2017-09-11 131.8
2017-09-04 132
2017-08-28 132
2017-08-21 132.2
2017-08-14 132.2
2017-08-07 132.4
2017-07-31 132
2017-07-24 131.9
2017-07-18 131.7
2017-07-10 131.4
2017-07-03 131.6
2017-06-26 132
2017-06-19 132.1
2017-06-12 132.6
2017-06-05 133
2017-05-29 132.6
2017-05-22 132.9
2017-05-15 133.6
2017-05-08 133.8
2017-05-01 134.5
2017-04-24 134.8
2017-04-17 134.7
2017-04-10 134.8
2017-04-03 135.1
2017-03-27 135.1
2017-03-21 134.8
2017-03-13 134.5
2017-03-06 132.8
2017-02-27 132
2017-02-20 131.6
2017-02-13 131.8
2017-02-06 131.7
2017-01-30 131.7
2017-01-23 132
2017-01-16 132
2017-01-10 131.9
2016-12-26 131.4
2016-12-19 130.8
2016-12-12 129.2
2016-12-05 127.4
2016-11-28 127.3
2016-11-21 127.4
2016-11-14 127.5
2016-11-07 127.8
2016-10-31 127.5
2016-10-24 127.1
2016-10-17 126
2016-10-11 124.3
2016-10-03 124.3
2016-09-26 124.5
2016-09-20 124.5
2016-09-12 124.5
2016-09-05 124.3
2016-08-29 123.4
2016-08-22 123
2016-08-15 123.1
2016-08-08 123.2
2016-08-01 123.4
2016-07-25 124
2016-07-19 124.1
2016-07-11 125.2
2016-07-04 125.5
2016-06-27 125.7
2016-06-20 125.8
2016-06-13 125.7
2016-06-06 124.4
2016-05-30 121.2
2016-05-23 120.7
2016-05-16 119.3
2016-05-09 118.3
2016-05-02 118.1
2016-04-25 117.7
2016-04-18 117.5
2016-04-11 117.5
2016-04-04 115.9
2016-03-28 114.1
2016-03-22 113.5
2016-03-14 112.9
2016-03-07 113.2
2016-02-29 113.8
2016-02-22 114
2016-02-15 114.4
2016-02-08 114.1
2016-02-01 114
2016-01-25 115
2016-01-18 117.7
2016-01-12 119.9
2016-01-04 122.3
2015-12-21 125
2015-12-14 128.2
2015-12-07 129.9
2015-11-30 131.3
2015-11-24 132.1
2015-11-16 133.6
2015-11-09 133.9
2015-11-02 134.6
2015-10-26 135.3
2015-10-19 135.5
2015-10-13 135.6
2015-10-05 136.4
2015-09-28 137
2015-09-24 137.3
2015-09-14 137.5
2015-09-07 137.5
2015-08-31 137.9
2015-08-24 139.4
2015-08-17 140.7
2015-08-10 141.8
2015-08-03 143.3
2015-07-27 144.5
2015-07-21 144.9
2015-07-13 146.4
2015-07-06 146.8
2015-06-29 146.8
2015-06-22 146.1
2015-06-15 145.4
2015-06-08 144.4
2015-06-01 144.1
2015-05-25 144.2
2015-05-18 144
2015-05-11 141.8
2015-05-07 141.7
2015-04-27 141.2
2015-04-20 140.5
2015-04-13 140.6
2015-04-06 141
2015-03-30 141.7
2015-03-23 142
2015-03-16 141.9
2015-03-09 141.6
2015-03-02 141.1
2015-02-23 139.7
2015-02-16 136.1
2015-02-09 135
2015-02-02 135.9
2015-01-26 137.5
2015-01-19 139.9
2015-01-13 143.3
2015-01-05 145.5
2014-12-22 149.5
2014-12-15 154
2014-12-08 156.9
2014-12-01 159.4
2014-11-25 159.9
2014-11-17 160.8
2014-11-10 161.7
2014-11-04 162.1
2014-10-27 163.7
2014-10-20 165.7
2014-10-14 167.4
2014-10-06 168.1
2014-09-29 168.5
2014-09-22 168.7
2014-09-16 169.1
2014-09-08 169.5
2014-09-01 170.3
2014-08-25 170.5
2014-08-18 170.9
2014-08-11 171.1
2014-08-04 171.2
2014-07-28 171.5
2014-07-22 171.6
2014-07-14 171.7
2014-07-07 171.8
2014-06-30 170.9
2014-06-23 169.8
2014-06-16 169.5
2014-06-09 169.3
2014-06-02 168.6
2014-05-26 168.2
2014-05-19 168.3
2014-05-12 168.2
2014-05-07 168
2014-04-28 167.8
2014-04-21 167
2014-04-14 167
2014-04-07 167
2014-04-01 166.8
2014-03-24 162.2
2014-03-17 161.3
2014-03-10 160.5
2014-03-03 159.5
2014-02-24 159.5
2014-02-17 159.6
2014-02-10 159.9
2014-02-03 160
2014-01-27 159.9
2014-01-20 160
2014-01-14 159.2
2014-01-06 158.9
2013-12-24 159
2013-12-16 158.7
2013-12-09 158.7
2013-12-02 159
2013-11-25 158.5
2013-11-18 159.3
2013-11-11 160.1
2013-11-05 161.3
2013-10-28 161.8
2013-10-21 162.4
2013-10-15 162.4
2013-10-07 161.3
2013-09-30 162.6
2013-09-24 163.8
2013-09-17 164.6
2013-09-09 164.7
2013-09-02 164.1
2013-08-26 162.6
2013-08-19 162.7
2013-08-12 162.7
2013-08-05 162.5
2013-07-29 162.1
2013-07-22 160.1
2013-07-16 157.9
2013-07-08 155.7
2013-07-01 154.2
2013-06-24 154.2
2013-06-17 154
2013-06-10 153.8
2013-06-03 153.5
2013-05-27 153.6
2013-05-20 153.7
2013-05-13 153.8
2013-05-07 154.2
2013-04-30 155.2
2013-04-22 156
2013-04-15 157.3
2013-04-08 157.8
2013-04-01 158
2013-03-25 158.6
2013-03-18 158.9
2013-03-11 159
2013-03-04 159
2013-02-25 159
2013-02-18 158.2
2013-02-12 156.9
2013-02-04 154.5
2013-01-28 153
2013-01-21 152.9
2013-01-15 152.1
2013-01-07 150.8
2012-12-25 150.3
2012-12-17 149.1
2012-12-10 149.2
2012-12-03 149.2
2012-11-26 148
2012-11-19 147.6
2012-11-12 147.8
2012-11-05 148.5
2012-10-29 149.7
2012-10-22 150.6
2012-10-15 150.6
2012-10-09 151.1
2012-10-01 151.3
2012-09-24 151.9
2012-09-18 151.5
2012-09-10 150.7
2012-09-03 150.3
2012-08-27 149.6
2012-08-20 147.1
2012-08-13 144.2
2012-08-06 141.4
2012-07-30 141
2012-07-23 141
2012-07-17 141.1
2012-07-09 141
2012-07-02 141.4
2012-06-25 142.6
2012-06-18 143.9
2012-06-11 145.1
2012-06-04 148.1
2012-05-28 149.4
2012-05-21 150.3
2012-05-14 152.9
2012-05-07 155.1
2012-05-01 155.2
2012-04-23 157.2
2012-04-16 158.3
2012-04-09 159.8
2012-04-02 159.9
2012-03-26 159.4
2012-03-19 158.8
2012-03-12 155.4
2012-03-05 152.7
2012-02-27 147.4
2012-02-20 145.4
2012-02-13 145
2012-02-06 145.2
2012-01-30 145.3
2012-01-23 145.2
2012-01-16 145
2012-01-10 145.1
2012-01-05 145.1
2011-12-26 145.3
2011-12-19 145.7
2011-12-12 145.9
2011-12-05 146
2011-11-28 145.8
2011-11-21 145.6
2011-11-14 144.5
2011-11-07 144.2
2011-10-31 144
2011-10-24 144.2
2011-10-17 144.4
2011-10-11 145.9
2011-10-03 146.8
2011-09-26 148.1
2011-09-20 148.4
2011-09-12 148.9
2011-09-05 149.6
2011-08-29 150.6
2011-08-22 150.9
2011-08-15 151.6
2011-08-08 153.7
2011-08-01 153.8
2011-07-25 153.7
2011-07-19 152.1
2011-07-11 151.2
2011-07-04 151.3
2011-06-27 151.5
2011-06-20 151
2011-06-13 150.7
2011-06-06 150.8
2011-05-30 151.4
2011-05-23 151.8
2011-05-16 153.5
2011-05-09 155.3
2011-05-02 155.3
2011-04-25 155
2011-04-18 154.3
2011-04-11 153.7
2011-04-04 153.6
2011-03-28 153.2
2011-03-22 153
2011-03-07 147.6
2011-02-28 140.7
2011-02-21 140.6
2011-02-14 140.5
2011-02-07 140.5
2011-01-31 139.7
2011-01-24 138.6
2011-01-17 138.2
2011-01-11 137.1
2011-01-05 136.2
2010-12-20 135.3
2010-12-13 134.3
2010-12-06 133.8
2010-11-29 133.7
2010-11-22 133.9
2010-11-15 133.8
2010-11-08 133.8
2010-11-01 133.9
2010-10-25 133.6
2010-10-18 133.3
2010-10-12 132.4
2010-10-04 132.3
2010-09-27 132.1
2010-09-21 132.3
2010-09-13 132.9
2010-09-06 133
2010-08-30 133.6
2010-08-23 133.8
2010-08-16 134
2010-08-09 134.2
2010-08-02 134.3
2010-07-26 134.5
2010-07-20 135
2010-07-12 136
2010-07-05 136.6
2010-06-28 136.7
2010-06-21 136.9
2010-06-14 137.2
2010-06-07 138.3
2010-05-31 140.2
2010-05-24 140.6
2010-05-17 140.6
2010-05-10 140.5
2010-05-06 139.9
2010-04-26 138.6
2010-04-19 136.8
2010-04-12 134.6
2010-04-05 133.5
2010-03-29 133.3
2010-03-23 133.1
2010-03-15 131.4
2010-03-08 131.2
2010-03-01 130.6
2010-02-22 130.6
2010-02-15 130.7
2010-02-08 130.7
2010-02-01 130.5
2010-01-25 130.3
2010-01-18 129.1
2010-01-12 127.5
2010-01-05 127.4
2009-12-21 127.3
2009-12-14 127.6
2009-12-07 127.9
2009-11-30 128.2
2009-11-24 128.2
2009-11-16 128.4
2009-11-09 128.5
2009-11-02 129
2009-10-26 129
2009-10-19 129.3
2009-10-13 130.1
2009-10-05 130.7
2009-09-28 130.5
2009-09-24 130.4
2009-09-14 129.9
2009-09-07 129.7
2009-08-31 127.5
2009-08-24 126.6
2009-08-17 126.3
2009-08-10 126.2
2009-08-03 126.1
2009-07-27 126
2009-07-21 126.1
2009-07-13 126
2009-07-06 125.7
2009-06-29 124
2009-06-22 123.7
2009-06-15 123.1
2009-06-08 122.4
2009-06-01 121.2
2009-05-25 120.6
2009-05-18 120.4
2009-05-11 119.7
2009-05-07 119
2009-04-27 117.2
2009-04-20 116
2009-04-13 114.6
2009-04-06 114.5
2009-03-30 112.7
2009-03-23 112.6
2009-03-16 112.4
2009-03-09 111.8
2009-03-02 111.2
2009-02-23 110.3
2009-02-16 110.2
2009-02-09 109.8
2009-02-02 109.3
2009-01-26 108.8
2009-01-19 108.4
2009-01-13 107.4
2009-01-05 108.7
2008-12-22 112.3
2008-12-15 116.3
2008-12-08 120.4
2008-12-01 123.8
2008-11-25 127.2
2008-11-17 131.8
2008-11-10 137.1
2008-11-04 141.7
2008-10-27 152.7
2008-10-20 160
2008-10-14 164.2
2008-10-06 166.5
2008-09-29 172.1
2008-09-22 172.8
2008-09-16 174.1
2008-09-08 176.4
2008-09-01 177.7
2008-08-25 183.1
2008-08-18 184.7
2008-08-11 186.2
2008-08-04 187.2
2008-07-28 182.6
2008-07-22 182.7
2008-07-14 182.7
2008-07-07 183.1
2008-06-30 173.7
2008-06-23 173.5
2008-06-16 174.1
2008-06-09 174.3
2008-06-02 174.2
2008-05-26 160.5
2008-05-19 160.6
2008-05-12 160.5
2008-05-07 160.1
2008-04-28 131
2008-04-21 131.1
2008-04-14 131.1
2008-04-07 131.2
2008-03-31 153.5
2008-03-24 153.5
2008-03-17 153.7
2008-03-10 153.6
2008-03-03 153.1
2008-02-25 152.8
2008-02-18 153.1
2008-02-12 153.7
2008-02-04 153.8
2008-01-28 154
2008-01-21 154.8
2008-01-15 155.4
2008-01-07 155.8
2007-12-25 156.5
2007-12-17 156.6
2007-12-10 156.8
2007-12-03 156.4
2007-11-26 151.8
2007-11-19 152
2007-11-12 152.1
2007-11-05 152.2
2007-10-29 147
2007-10-22 146.9
2007-10-15 147
2007-10-09 146.9
2007-10-01 145.6
2007-09-25 145
2007-09-18 145.2
2007-09-10 145.6
2007-09-03 146.3
2007-08-27 146.9
2007-08-20 146.9
2007-08-13 146.8
2007-08-06 146.3
2007-07-30 143
2007-07-23 142.9
2007-07-17 142.8
2007-07-09 142.2
2007-07-02 141.5
2007-06-25 140.2
2007-06-18 140.1
2007-06-11 140.2
2007-06-04 139.4
2007-05-28 138.8
2007-05-21 138.6
2007-05-14 138
2007-05-07 137.8
2007-05-01 136.4
2007-04-23 132.6
2007-04-16 132.2
2007-04-09 132
2007-04-02 130.7
2007-03-26 131.4
2007-03-19 131.2
2007-03-12 131.1
2007-03-05 131
2007-02-26 131.1
2007-02-19 131.3
2007-02-13 131.4
2007-02-05 132.6
2007-01-29 134.9
2007-01-22 135.4
2007-01-15 136.1
2007-01-09 136.2
2007-01-04 136.3
2006-12-25 136.4
2006-12-18 136.8
2006-12-11 137.6
2006-12-04 138
2006-11-27 138.6
2006-11-20 138.7
2006-11-13 138.8
2006-11-06 139.1
2006-10-30 141.6
2006-10-23 142.5
2006-10-16 143.6
2006-10-10 144.3
2006-10-02 144.9
2006-09-25 146.3
2006-09-19 146.3
2006-09-11 146.2
2006-09-04 146
2006-08-28 144.6
2006-08-21 144.6
2006-08-14 144.4
2006-08-07 144.4
2006-07-31 137.6
2006-07-24 137.6
2006-07-18 137.6
2006-07-10 137.5
2006-07-03 137.4
2006-06-26 137.1
2006-06-19 137
2006-06-12 136.9
2006-06-05 136.9
2006-05-29 137
2006-05-22 136.9
2006-05-15 136.9
2006-05-08 137
2006-05-01 136.2
2006-04-24 131.9
2006-04-17 131.9
2006-04-10 132
2006-04-03 132
2006-03-27 131.9
2006-03-20 131.8
2006-03-13 131.8
2006-03-06 131.6
2006-02-27 131.3
2006-02-20 131.3
2006-02-13 131.3
2006-02-06 131
2006-01-30 130.3
2006-01-23 130.4
2006-01-16 130.4
2006-01-10 130.3
2006-01-04 130.1
2005-12-26 130.1
2005-12-19 130
2005-12-12 130
2005-12-05 130.2
2005-11-28 130.4
2005-11-21 130.7
2005-11-14 131.1
2005-11-07 131.4
2005-10-31 131.5
2005-10-24 131.5
2005-10-17 131.5
2005-10-11 131.6
2005-10-03 131.4
2005-09-26 130.9
2005-09-20 130.9
2005-09-12 130.9
2005-09-05 130.6
2005-08-29 129.3
2005-08-22 129.3
2005-08-15 129.3
2005-08-08 128.8
2005-08-01 128.1
2005-07-25 126.1
2005-07-19 126.1
2005-07-11 126
2005-07-04 125.8
2005-06-27 123.5
2005-06-20 123.6
2005-06-13 123.8
2005-06-06 124.4
2005-05-30 125.1
2005-05-23 125.2
2005-05-16 125.2
2005-05-09 125.3
2005-05-02 124.5
2005-04-25 122.6
2005-04-18 122.6
2005-04-11 122.4
2005-04-04 121.2
2005-03-28 117.8
2005-03-22 117.7
2005-03-14 117.5
2005-03-07 116.9
2005-02-28 116.4
2005-02-21 116.5
2005-02-14 116.6
2005-02-07 116.6
2005-01-31 117
2005-01-24 117.5
2005-01-17 117.7
2005-01-11 118
2005-01-04 118.3
2004-12-20 118.5
2004-12-13 119.1
2004-12-06 119.4
2004-11-29 120.7
2004-11-22 120.7
2004-11-15 120.5
2004-11-08 120.5
2004-11-01 119.4
2004-10-25 119.5
2004-10-18 119.5
2004-10-12 119.5
2004-10-04 119.5
2004-09-27 119.7
2004-09-21 119.5
2004-09-13 119.4
2004-09-06 118.7
2004-08-30 115.3
2004-08-23 114.6
2004-08-16 114
2004-08-09 113.8
2004-08-02 113.7
2004-07-26 113.6
2004-07-20 113.4
2004-07-12 113.3
2004-07-05 113.2
2004-06-28 113.1
2004-06-21 112.9
2004-06-14 112.7