三重のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での三重のレギュラーガソリン価格は約 168.1 円/L です。 前週より0.5円下落しました。 1ヶ月前（168.6円/L）より0.5円低い水準です。 1年前（175.8円/L）と比べると7.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の191.4円/L、最安値は2009年1月5日の106.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168.1
2026-11-02 168.6
2026-10-26 168.5
2026-10-19 168.4
2026-10-13 168.6
2026-10-05 168.4
2026-09-28 168.7
2026-09-14 168.2
2026-09-07 168.3
2026-08-31 168.2
2026-08-24 168.7
2026-08-17 168
2026-08-10 168
2026-08-03 168.4
2026-07-27 168.1
2026-07-21 167.8
2026-07-13 167.3
2026-07-06 167.4
2026-06-29 167.2
2026-06-22 167.2
2026-06-15 167.6
2026-06-08 166.9
2026-06-01 167.2
2026-05-25 166.9
2026-05-18 167.6
2026-05-11 167.7
2026-04-27 167.3
2026-04-20 167.3
2026-04-13 165.6
2026-04-06 165.8
2026-03-30 169
2026-03-23 176.8
2026-03-16 191.4
2026-03-09 161
2026-03-02 158.4
2026-02-24 156.7
2026-02-16 156.8
2026-02-09 155.8
2026-02-02 155.2
2026-01-26 155.3
2026-01-19 154.6
2026-01-13 154.7
2026-01-05 156.8
2025-12-22 157.7
2025-12-15 159.3
2025-12-08 163.6
2025-12-01 165.4
2025-11-25 168.5
2025-11-17 170.2
2025-11-10 173.2
2025-11-04 173.4
2025-10-27 173.6
2025-10-20 175.8
2025-10-14 176.2
2025-10-06 176.4
2025-09-29 176.8
2025-09-22 176.5
2025-09-16 176.2
2025-09-08 175.8
2025-09-01 175.5
2025-08-25 175.7
2025-08-18 176.2
2025-08-12 175.8
2025-08-04 175.8
2025-07-28 175.6
2025-07-22 175.1
2025-07-14 175.2
2025-07-07 175.3
2025-06-30 175.3
2025-06-23 173.7
2025-06-16 172.2
2025-06-09 173.6
2025-06-02 175.8
2025-05-26 179.7
2025-05-19 183.3
2025-05-12 184.4
2025-04-28 185.7
2025-04-21 185.6
2025-04-14 186.3
2025-04-07 186.9
2025-03-31 185.1
2025-03-24 185.2
2025-03-17 184.6
2025-03-10 185
2025-03-03 184.9
2025-02-25 184.8
2025-02-17 184.5
2025-02-10 185.5
2025-02-03 184.5
2025-01-27 184.5
2025-01-20 184.4
2025-01-14 179.8
2025-01-06 179.5
2024-12-23 180.1
2024-12-16 175.2
2024-12-09 175.1
2024-12-02 174.6
2024-11-25 173.4
2024-11-18 173.2
2024-11-11 173.1
2024-11-05 173.9
2024-10-28 173.5
2024-10-21 174.2
2024-10-15 173.9
2024-10-07 174.2
2024-09-30 174.1
2024-09-24 174.2
2024-09-17 173.9
2024-09-09 174.1
2024-09-02 174
2024-08-26 174.2
2024-08-19 174.7
2024-08-13 174.9
2024-08-05 173.1
2024-07-29 174.2
2024-07-22 174.5
2024-07-16 175
2024-07-08 174.4
2024-07-01 174
2024-06-24 173.2
2024-06-17 173.4
2024-06-10 173.5
2024-06-03 173.1
2024-05-27 173.6
2024-05-20 173.5
2024-05-13 173.5
2024-05-07 173.2
2024-04-30 173.3
2024-04-22 173.5
2024-04-15 173.2
2024-04-08 173.1
2024-04-01 172.8
2024-03-25 173.1
2024-03-18 172.9
2024-03-11 172.6
2024-03-04 173.2
2024-02-26 173.2
2024-02-19 172.5
2024-02-13 173.1
2024-02-05 173.1
2024-01-29 173.1
2024-01-22 173.4
2024-01-15 173.6
2024-01-09 173.6
2023-12-25 173.5
2023-12-18 173.6
2023-12-11 173.8
2023-12-04 173.8
2023-11-27 172.8
2023-11-20 172.7
2023-11-13 173.2
2023-11-06 174.5
2023-10-30 174.3
2023-10-23 174.2
2023-10-16 176.1
2023-10-10 178.4
2023-10-02 180.1
2023-09-25 181.6
2023-09-19 182.6
2023-09-11 183.5
2023-09-04 184.8
2023-08-28 184.1
2023-08-21 182.3
2023-08-14 179.9
2023-08-07 178.9
2023-07-31 175.8
2023-07-24 172.6
2023-07-18 172.5
2023-07-10 171.9
2023-07-03 170.9
2023-06-26 169.1
2023-06-19 168.9
2023-06-12 168.9
2023-06-05 168.4
2023-05-29 167.9
2023-05-22 167.9
2023-05-15 167.1
2023-05-08 166.9
2023-04-24 167.8
2023-04-17 167.6
2023-04-10 167.5
2023-04-03 167.7
2023-03-27 167.8
2023-03-20 167.5
2023-03-13 167
2023-03-06 166.5
2023-02-27 166.9
2023-02-20 166.9
2023-02-13 166.7
2023-02-06 167.2
2023-01-30 167.7
2023-01-23 167.5
2023-01-16 167.4
2023-01-10 167.8
2022-12-26 167.2
2022-12-19 167.2
2022-12-12 166.7
2022-12-05 167.2
2022-11-28 166.1
2022-11-21 166.6
2022-11-14 167
2022-11-07 166.8
2022-10-31 167.4
2022-10-24 167.2
2022-10-17 167.5
2022-10-11 167.1
2022-10-03 167.5
2022-09-26 168
2022-09-20 167.8
2022-09-12 168.4
2022-09-05 168
2022-08-29 166.4
2022-08-22 167.2
2022-08-15 168.6
2022-08-08 168.6
2022-08-01 168.6
2022-07-25 169.1
2022-07-19 170.4
2022-07-11 171.7
2022-07-04 173
2022-06-27 173.7
2022-06-20 173.3
2022-06-13 170.7
2022-06-06 168.7
2022-05-30 167.3
2022-05-23 167.4
2022-05-16 169.5
2022-05-09 169.8
2022-04-25 171.7
2022-04-18 172.1
2022-04-11 172.8
2022-04-04 173.4
2022-03-28 172.8
2022-03-22 173.2
2022-03-14 174.2
2022-03-07 173.2
2022-02-28 171.7
2022-02-21 170.8
2022-02-14 169.8
2022-02-07 169.6
2022-01-31 169.7
2022-01-24 168.7
2022-01-17 167
2022-01-11 166
2022-01-04 163.3
2021-12-20 163.9
2021-12-13 165.1
2021-12-06 166.4
2021-11-29 166.8
2021-11-22 166.8
2021-11-15 167.2
2021-11-08 167.6
2021-11-01 167.6
2021-10-25 165.4
2021-10-18 163.1
2021-10-11 160.3
2021-10-04 158.8
2021-09-27 157.1
2021-09-21 156.8
2021-09-13 157.5
2021-09-06 156.5
2021-08-30 156
2021-08-23 156.2
2021-08-16 156.7
2021-08-10 156.7
2021-08-02 156.3
2021-07-26 156.7
2021-07-19 156.8
2021-07-12 156.3
2021-07-05 155.5
2021-06-28 154.4
2021-06-21 153.5
2021-06-14 153.3
2021-06-07 151.4
2021-05-31 150.5
2021-05-24 150.4
2021-05-17 150.1
2021-05-10 149.6
2021-04-26 149.8
2021-04-19 149.5
2021-04-12 148.7
2021-04-05 148.9
2021-03-29 149.6
2021-03-22 147.9
2021-03-15 146.5
2021-03-08 145.9
2021-03-01 144.7
2021-02-22 142.7
2021-02-15 140.6
2021-02-08 139.1
2021-02-01 139.1
2021-01-25 138.9
2021-01-18 137.7
2021-01-12 136
2021-01-04 135.4
2020-12-21 134.8
2020-12-14 133.9
2020-12-07 133.7
2020-11-30 133.1
2020-11-24 132.8
2020-11-16 131.8
2020-11-09 132
2020-11-02 133
2020-10-26 132.6
2020-10-19 133.2
2020-10-12 132.8
2020-10-05 133.2
2020-09-28 133.6
2020-09-23 133.2
2020-09-14 133.9
2020-09-07 133.8
2020-08-31 133.5
2020-08-24 133.4
2020-08-17 133.5
2020-08-11 133.8
2020-08-03 133.3
2020-07-27 131.4
2020-07-20 131
2020-07-13 130.9
2020-07-06 131.1
2020-06-29 130.8
2020-06-22 130.1
2020-06-15 130
2020-06-08 128.3
2020-06-01 128.4
2020-05-25 127.4
2020-05-18 125.8
2020-05-11 125.3
2020-04-27 130
2020-04-20 131.6
2020-04-13 133
2020-04-06 134.8
2020-03-30 137.7
2020-03-23 139.7
2020-03-16 143.3
2020-03-09 145.7
2020-03-02 147.3
2020-02-25 146.6
2020-02-17 147.4
2020-02-10 148.8
2020-02-03 150.5
2020-01-27 150.7
2020-01-20 150.3
2020-01-14 150.2
2020-01-06 149.5
2019-12-23 148.5
2019-12-16 147.4
2019-12-09 147.2
2019-12-02 146.9
2019-11-25 146.5
2019-11-18 146.4
2019-11-11 146.4
2019-11-05 147
2019-10-28 146.2
2019-10-21 147
2019-10-15 146.8
2019-10-07 147.4
2019-09-30 144.6
2019-09-24 143.4
2019-09-17 142.5
2019-09-09 142.4
2019-09-02 142.5
2019-08-26 142.9
2019-08-19 143.2
2019-08-13 143.5
2019-08-05 144.5
2019-07-29 144.6
2019-07-22 145
2019-07-16 144
2019-07-08 144.8
2019-07-01 145
2019-06-24 145.3
2019-06-17 146.8
2019-06-10 147.7
2019-06-03 148.5
2019-05-27 149
2019-05-20 149.3
2019-05-13 149.7
2019-05-07 149.5
2019-04-22 147.6
2019-04-15 146.8
2019-04-08 146.4
2019-04-01 146.2
2019-03-25 146.2
2019-03-18 145.4
2019-03-11 145.3
2019-03-04 144.5
2019-02-25 143.8
2019-02-18 142.6
2019-02-12 142.1
2019-02-04 142.6
2019-01-28 142.3
2019-01-21 141.8
2019-01-15 141.7
2019-01-07 143
2018-12-25 146.3
2018-12-17 147.5
2018-12-10 148.9
2018-12-03 151.1
2018-11-26 154.5
2018-11-19 156.5
2018-11-12 158
2018-11-05 159
2018-10-29 159.5
2018-10-22 159.6
2018-10-15 159.6
2018-10-09 157.9
2018-10-01 155.5
2018-09-25 153.5
2018-09-18 153.4
2018-09-10 153
2018-09-03 152.4
2018-08-27 151.6
2018-08-20 151.5
2018-08-13 151.9
2018-08-06 151.9
2018-07-30 151.7
2018-07-23 151.7
2018-07-17 151.7
2018-07-09 152
2018-07-02 151.5
2018-06-25 151.7
2018-06-18 151.7
2018-06-11 152.3
2018-06-04 151.8
2018-05-28 152.1
2018-05-21 149.7
2018-05-14 147.8
2018-05-07 146.5
2018-05-01 145.8
2018-04-23 144.1
2018-04-16 143.2
2018-04-09 143.4
2018-04-02 143.2
2018-03-26 142.6
2018-03-19 142.9
2018-03-12 143.1
2018-03-05 143.3
2018-02-26 143.8
2018-02-19 143.9
2018-02-13 144.4
2018-02-05 144
2018-01-29 143.8
2018-01-22 143.6
2018-01-15 143.1
2018-01-09 141.2
2017-12-25 140.9
2017-12-18 140.1
2017-12-11 140.1
2017-12-04 140.1
2017-11-27 139.9
2017-11-20 139.4
2017-11-13 138.1
2017-11-06 136
2017-10-30 135.4
2017-10-23 135.2
2017-10-16 135.1
2017-10-10 134.9
2017-10-02 133.8
2017-09-25 132.4
2017-09-19 131.5
2017-09-11 131.3
2017-09-04 131
2017-08-28 131
2017-08-21 131.1
2017-08-14 130.9
2017-08-07 131.5
2017-07-31 131.2
2017-07-24 130.9
2017-07-18 130.2
2017-07-10 130.3
2017-07-03 129.8
2017-06-26 130.6
2017-06-19 131
2017-06-12 131.7
2017-06-05 132
2017-05-29 131.6
2017-05-22 131.7
2017-05-15 133
2017-05-08 133.4
2017-05-01 134
2017-04-24 134
2017-04-17 134.1
2017-04-10 134.2
2017-04-03 134
2017-03-27 134
2017-03-21 133.6
2017-03-13 133.8
2017-03-06 132.1
2017-02-27 130.8
2017-02-20 130.3
2017-02-13 130.6
2017-02-06 130.8
2017-01-30 130.9
2017-01-23 130.7
2017-01-16 130.8
2017-01-10 129.7
2016-12-26 129.4
2016-12-19 128.3
2016-12-12 127.2
2016-12-05 125.7
2016-11-28 125.7
2016-11-21 125.5
2016-11-14 125.7
2016-11-07 126.2
2016-10-31 125.8
2016-10-24 124.8
2016-10-17 124
2016-10-11 122.7
2016-10-03 122.6
2016-09-26 122.5
2016-09-20 123
2016-09-12 122.8
2016-09-05 123.1
2016-08-29 122.9
2016-08-22 122.2
2016-08-15 122.1
2016-08-08 122.3
2016-08-01 122.5
2016-07-25 122
2016-07-19 123
2016-07-11 123.4
2016-07-04 124.1
2016-06-27 124.1
2016-06-20 123.9
2016-06-13 123.4
2016-06-06 122.4
2016-05-30 119.4
2016-05-23 118.7
2016-05-16 118
2016-05-09 118.1
2016-05-02 116.9
2016-04-25 116.9
2016-04-18 116.4
2016-04-11 116.3
2016-04-04 114.9
2016-03-28 112.5
2016-03-22 111.7
2016-03-14 111.5
2016-03-07 111.1
2016-02-29 111.5
2016-02-22 111.7
2016-02-15 111.8
2016-02-08 112.2
2016-02-01 112.4
2016-01-25 114.1
2016-01-18 116.7
2016-01-12 118.1
2016-01-04 120.7
2015-12-21 122.3
2015-12-14 124.9
2015-12-07 127.2
2015-11-30 129
2015-11-24 130
2015-11-16 131.5
2015-11-09 131.5
2015-11-02 131.7
2015-10-26 132.4
2015-10-19 132.7
2015-10-13 132.5
2015-10-05 133
2015-09-28 133.2
2015-09-24 133.3
2015-09-14 133.9
2015-09-07 134.4
2015-08-31 134.9
2015-08-24 135.3
2015-08-17 137.2
2015-08-10 138.2
2015-08-03 139.4
2015-07-27 140.2
2015-07-21 141.9
2015-07-13 143.1
2015-07-06 143.4
2015-06-29 143.6
2015-06-22 143.6
2015-06-15 143
2015-06-08 142.5
2015-06-01 141.5
2015-05-25 141.2
2015-05-18 140.6
2015-05-11 139.4
2015-05-07 139.4
2015-04-27 138.7
2015-04-20 137.5
2015-04-13 137.4
2015-04-06 138.2
2015-03-30 138
2015-03-23 138.6
2015-03-16 138.9
2015-03-09 138.8
2015-03-02 138.1
2015-02-23 135.8
2015-02-16 133.6
2015-02-09 132.2
2015-02-02 133
2015-01-26 135.1
2015-01-19 138.7
2015-01-13 141.3
2015-01-05 143.6
2014-12-22 147.9
2014-12-15 150.8
2014-12-08 154
2014-12-01 156.4
2014-11-25 157.7
2014-11-17 158.2
2014-11-10 158.9
2014-11-04 159.3
2014-10-27 161
2014-10-20 163.5
2014-10-14 164.9
2014-10-06 165.7
2014-09-29 166.3
2014-09-22 167.1
2014-09-16 167.2
2014-09-08 167.3
2014-09-01 167.5
2014-08-25 167.7
2014-08-18 168.7
2014-08-11 169
2014-08-04 169.2
2014-07-28 169.2
2014-07-22 169.4
2014-07-14 169.5
2014-07-07 169.7
2014-06-30 168.5
2014-06-23 167.2
2014-06-16 166.7
2014-06-09 166.2
2014-06-02 165.4
2014-05-26 165
2014-05-19 164.5
2014-05-12 164.7
2014-05-07 164.5
2014-04-28 163.7
2014-04-21 163.3
2014-04-14 163.5
2014-04-07 163.1
2014-04-01 164.1
2014-03-24 159
2014-03-17 158.2
2014-03-10 158.2
2014-03-03 158
2014-02-24 157.6
2014-02-17 158
2014-02-10 158
2014-02-03 158.3
2014-01-27 158.2
2014-01-20 158.4
2014-01-14 157.9
2014-01-06 158.2
2013-12-24 158.1
2013-12-16 158.1
2013-12-09 157.5
2013-12-02 156.8
2013-11-25 156.5
2013-11-18 157.1
2013-11-11 157.8
2013-11-05 158.6
2013-10-28 158.9
2013-10-21 159.4
2013-10-15 159.9
2013-10-07 159.6
2013-09-30 160.3
2013-09-24 160.9
2013-09-17 161.5
2013-09-09 161.8
2013-09-02 161.2
2013-08-26 161
2013-08-19 161.1
2013-08-12 161.2
2013-08-05 161.1
2013-07-29 158.8
2013-07-22 157.7
2013-07-16 155.2
2013-07-08 153.2
2013-07-01 153
2013-06-24 152.9
2013-06-17 153
2013-06-10 153.2
2013-06-03 153
2013-05-27 153
2013-05-20 153.4
2013-05-13 153.7
2013-05-07 153.8
2013-04-30 154.2
2013-04-22 155
2013-04-15 155.7
2013-04-08 155.8
2013-04-01 155.8
2013-03-25 156.2
2013-03-18 156.3
2013-03-11 156.5
2013-03-04 156.6
2013-02-25 156.9
2013-02-18 156
2013-02-12 154.1
2013-02-04 152.5
2013-01-28 151.7
2013-01-21 151.9
2013-01-15 151.1
2013-01-07 149
2012-12-25 148.3
2012-12-17 147.7
2012-12-10 147.8
2012-12-03 147.5
2012-11-26 146.3
2012-11-19 146.7
2012-11-12 147.2
2012-11-05 148.1
2012-10-29 148.2
2012-10-22 148.4
2012-10-15 148.6
2012-10-09 149
2012-10-01 149.8
2012-09-24 149.8
2012-09-18 149.7
2012-09-10 148.5
2012-09-03 148.3
2012-08-27 147.2
2012-08-20 144.7
2012-08-13 141
2012-08-06 140.5
2012-07-30 140.5
2012-07-23 140
2012-07-17 140.3
2012-07-09 140.2
2012-07-02 140.5
2012-06-25 141.8
2012-06-18 143.6
2012-06-11 144.4
2012-06-04 146.2
2012-05-28 147.2
2012-05-21 149.2
2012-05-14 151
2012-05-07 153.4
2012-05-01 153.3
2012-04-23 155.6
2012-04-16 157.6
2012-04-09 158.3
2012-04-02 158.1
2012-03-26 158.2
2012-03-19 155.7
2012-03-12 152.6
2012-03-05 150.1
2012-02-27 145.5
2012-02-20 144.5
2012-02-13 143.5
2012-02-06 143.5
2012-01-30 143.6
2012-01-23 143.7
2012-01-16 143.5
2012-01-10 143.4
2012-01-05 143.6
2011-12-26 143.7
2011-12-19 144
2011-12-12 144
2011-12-05 143.9
2011-11-28 143.9
2011-11-21 143.8
2011-11-14 142.9
2011-11-07 142.8
2011-10-31 142.9
2011-10-24 142.9
2011-10-17 142.5
2011-10-11 142.8
2011-10-03 144.1
2011-09-26 146.2
2011-09-20 146.5
2011-09-12 147.5
2011-09-05 148.1
2011-08-29 148.7
2011-08-22 149.5
2011-08-15 150.2
2011-08-08 150.4
2011-08-01 150.6
2011-07-25 150.5
2011-07-19 149.6
2011-07-11 148.4
2011-07-04 148.4
2011-06-27 148.5
2011-06-20 147.9
2011-06-13 147.9
2011-06-06 148.6
2011-05-30 148.5
2011-05-23 149.2
2011-05-16 150.4
2011-05-09 152
2011-05-02 152
2011-04-25 151.9
2011-04-18 151.1
2011-04-11 150.9
2011-04-04 150.9
2011-03-28 149.8
2011-03-22 149.4
2011-03-07 145
2011-02-28 138.4
2011-02-21 137.5
2011-02-14 137.3
2011-02-07 137.2
2011-01-31 137
2011-01-24 137.1
2011-01-17 136.9
2011-01-11 136.4
2011-01-05 135.3
2010-12-20 134.2
2010-12-13 133.7
2010-12-06 133.3
2010-11-29 131.4
2010-11-22 131.4
2010-11-15 131.4
2010-11-08 131.4
2010-11-01 131.6
2010-10-25 131.6
2010-10-18 131.4
2010-10-12 131.4
2010-10-04 131.2
2010-09-27 131.6
2010-09-21 131.8
2010-09-13 132.2
2010-09-06 132.3
2010-08-30 132.4
2010-08-23 132.4
2010-08-16 132.6
2010-08-09 132.7
2010-08-02 132.9
2010-07-26 133.8
2010-07-20 134.4
2010-07-12 134.6
2010-07-05 135.4
2010-06-28 135.6
2010-06-21 135.6
2010-06-14 136.2
2010-06-07 137
2010-05-31 138.1
2010-05-24 138.5
2010-05-17 138.6
2010-05-10 138.5
2010-05-06 138.1
2010-04-26 137.3
2010-04-19 134.8
2010-04-12 133.8
2010-04-05 131.7
2010-03-29 131.3
2010-03-23 131.2
2010-03-15 130.1
2010-03-08 128.6
2010-03-01 128.3
2010-02-22 128.3
2010-02-15 128.2
2010-02-08 128.3
2010-02-01 128.4
2010-01-25 128.2
2010-01-18 127.2
2010-01-12 125.9
2010-01-05 125.6
2009-12-21 125.8
2009-12-14 125.9
2009-12-07 126.2
2009-11-30 126.4
2009-11-24 126.5
2009-11-16 126.3
2009-11-09 126.8
2009-11-02 127.1
2009-10-26 127.5
2009-10-19 128
2009-10-13 128.2
2009-10-05 128.5
2009-09-28 128.6
2009-09-24 128.8
2009-09-14 128.8
2009-09-07 128.8
2009-08-31 126.8
2009-08-24 125.6
2009-08-17 124.9
2009-08-10 125
2009-08-03 124.7
2009-07-27 124.3
2009-07-21 124.3
2009-07-13 124.1
2009-07-06 123.6
2009-06-29 122.1
2009-06-22 120.9
2009-06-15 120.1
2009-06-08 120.1
2009-06-01 119.7
2009-05-25 117.9
2009-05-18 116.6
2009-05-11 116.1
2009-05-07 116.1
2009-04-27 116.1
2009-04-20 113.1
2009-04-13 113.1
2009-04-06 112.8
2009-03-30 111.6
2009-03-23 111.6
2009-03-16 111.4
2009-03-09 110
2009-03-02 109.2
2009-02-23 109.4
2009-02-16 109.3
2009-02-09 109.4
2009-02-02 108.7
2009-01-26 107.5
2009-01-19 107.4
2009-01-13 106.8
2009-01-05 106.7
2008-12-22 111.2
2008-12-15 114.6
2008-12-08 117.9
2008-12-01 122.9
2008-11-25 127.7
2008-11-17 131.5
2008-11-10 137.4
2008-11-04 141.5
2008-10-27 152.4
2008-10-20 157.3
2008-10-14 160.7
2008-10-06 164.6
2008-09-29 171.3
2008-09-22 172.2
2008-09-16 173.6
2008-09-08 175.2
2008-09-01 176.3
2008-08-25 181.3
2008-08-18 182.3
2008-08-11 183.6
2008-08-04 184.3
2008-07-28 180
2008-07-22 180
2008-07-14 180.1
2008-07-07 180.1
2008-06-30 171.1
2008-06-23 171.1
2008-06-16 171.5
2008-06-09 171.5
2008-06-02 171.5
2008-05-26 159.8
2008-05-19 159.9
2008-05-12 160
2008-05-07 160
2008-04-28 130
2008-04-21 130.1
2008-04-14 130.3
2008-04-07 130.4
2008-03-31 153.2
2008-03-24 153.2
2008-03-17 153.3
2008-03-10 152.8
2008-03-03 152.5
2008-02-25 152.6
2008-02-18 152.5
2008-02-12 152.9
2008-02-04 153.2
2008-01-28 153.4
2008-01-21 153.7
2008-01-15 153.8
2008-01-07 154.2
2007-12-25 154.5
2007-12-17 154.7
2007-12-10 154.8
2007-12-03 154.6
2007-11-26 149.1
2007-11-19 149.1
2007-11-12 149.1
2007-11-05 149.1
2007-10-29 144.2
2007-10-22 144.2
2007-10-15 144.3
2007-10-09 144.3
2007-10-01 143
2007-09-25 142.6
2007-09-18 142.7
2007-09-10 142.9
2007-09-03 143.6
2007-08-27 144.1
2007-08-20 144.3
2007-08-13 144.4
2007-08-06 144
2007-07-30 141.1
2007-07-23 141.1
2007-07-17 141
2007-07-09 140.4
2007-07-02 138.4
2007-06-25 137.5
2007-06-18 137.7
2007-06-11 137.7
2007-06-04 137.8
2007-05-28 136.2
2007-05-21 136.2
2007-05-14 135.8
2007-05-07 135.5
2007-05-01 134.9
2007-04-23 130.9
2007-04-16 130.5
2007-04-09 128.7
2007-04-02 128.6
2007-03-26 129.2
2007-03-19 129.2
2007-03-12 128.9
2007-03-05 128
2007-02-26 128
2007-02-19 128.3
2007-02-13 128.4
2007-02-05 129
2007-01-29 130.3
2007-01-22 130.9
2007-01-15 131.9
2007-01-09 132.5
2007-01-04 132.6
2006-12-25 132.8
2006-12-18 133.1
2006-12-11 133.5
2006-12-04 133.8
2006-11-27 134.4
2006-11-20 134.7
2006-11-13 135.3
2006-11-06 136.5
2006-10-30 138.8
2006-10-23 139.1
2006-10-16 139.8
2006-10-10 140.6
2006-10-02 141.3
2006-09-25 142.6
2006-09-19 143.1
2006-09-11 142.8
2006-09-04 142.8
2006-08-28 142.5
2006-08-21 142.5
2006-08-14 142.5
2006-08-07 142.5
2006-07-31 136.1
2006-07-24 135.8
2006-07-18 135.7
2006-07-10 135.5
2006-07-03 135.1
2006-06-26 134.5
2006-06-19 134.5
2006-06-12 134.6
2006-06-05 134.6
2006-05-29 134.6
2006-05-22 134.6
2006-05-15 134.7
2006-05-08 134.7
2006-05-01 134.2
2006-04-24 130.7
2006-04-17 130.2
2006-04-10 129.6
2006-04-03 129.7
2006-03-27 129.7
2006-03-20 129.7
2006-03-13 129.7
2006-03-06 129.4
2006-02-27 128.2
2006-02-20 128.3
2006-02-13 128.3
2006-02-06 127.9
2006-01-30 127.5
2006-01-23 127.7
2006-01-16 128.2
2006-01-10 128.3
2006-01-04 128.3
2005-12-26 128.4
2005-12-19 128.8
2005-12-12 129
2005-12-05 129
2005-11-28 129.6
2005-11-21 129.6
2005-11-14 129.8
2005-11-07 129.9
2005-10-31 130.2
2005-10-24 130.3
2005-10-17 130.3
2005-10-11 130
2005-10-03 129.4
2005-09-26 129
2005-09-20 129
2005-09-12 129
2005-09-05 128.6
2005-08-29 127.1
2005-08-22 127.1
2005-08-15 127.2
2005-08-08 127.2
2005-08-01 126.4
2005-07-25 124.8
2005-07-19 124.9
2005-07-11 124.9
2005-07-04 124.6
2005-06-27 122.7
2005-06-20 122.8
2005-06-13 123.1
2005-06-06 123.4
2005-05-30 124.1
2005-05-23 124.5
2005-05-16 124.6
2005-05-09 124.5
2005-05-02 124
2005-04-25 121.9
2005-04-18 122.1
2005-04-11 121.9
2005-04-04 121.8
2005-03-28 117
2005-03-22 117
2005-03-14 115.9
2005-03-07 114.9
2005-02-28 115
2005-02-21 115.1
2005-02-14 115.5
2005-02-07 115.8
2005-01-31 116.1
2005-01-24 116.3
2005-01-17 116.6
2005-01-11 117
2005-01-04 117.4
2004-12-20 118.5
2004-12-13 118.9
2004-12-06 119.1
2004-11-29 119
2004-11-22 119.3
2004-11-15 119.3
2004-11-08 119.3
2004-11-01 118.8
2004-10-25 118.5
2004-10-18 118.5
2004-10-12 118.5
2004-10-04 118.6
2004-09-27 118.5
2004-09-21 118.6
2004-09-13 118.4
2004-09-06 118.2
2004-08-30 114.7
2004-08-23 113.9
2004-08-16 113.2
2004-08-09 113.2
2004-08-02 113.1
2004-07-26 113.1
2004-07-20 113.1
2004-07-12 113.1
2004-07-05 113.1
2004-06-28 113.2
2004-06-21 113.1
2004-06-14 113.3