宮崎のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での宮崎のレギュラーガソリン価格は約 174 円/L です。 前週より0.4円下落しました。 1ヶ月前（174.4円/L）より0.4円低い水準です。 1年前（179円/L）と比べると5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の194.1円/L、最安値は2009年1月13日の106.4円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 174
2026-07-27 174.4
2026-07-21 174.3
2026-07-13 174.4
2026-07-06 174.4
2026-06-29 174.6
2026-06-22 174.9
2026-06-15 174.5
2026-06-08 174.4
2026-06-01 174.7
2026-05-25 174.8
2026-05-18 175.3
2026-05-11 175.2
2026-04-27 175.5
2026-04-20 175.3
2026-04-13 174.2
2026-04-06 175.5
2026-03-30 179.6
2026-03-23 187.2
2026-03-16 194.1
2026-03-09 166.9
2026-03-02 163.9
2026-02-24 162.3
2026-02-16 162.1
2026-02-09 161.5
2026-02-02 161.3
2026-01-26 161.7
2026-01-19 161.5
2026-01-13 162.4
2026-01-05 162.2
2025-12-22 164.7
2025-12-15 166.7
2025-12-08 170.1
2025-12-01 171.6
2025-11-25 174.9
2025-11-17 176.6
2025-11-10 179.7
2025-11-04 179.8
2025-10-27 180.3
2025-10-20 177.8
2025-10-14 177.7
2025-10-06 177.9
2025-09-29 178.7
2025-09-22 178.2
2025-09-16 178.3
2025-09-08 178.1
2025-09-01 177.9
2025-08-25 178.2
2025-08-18 179.2
2025-08-12 179.3
2025-08-04 179.3
2025-07-28 179.6
2025-07-22 179
2025-07-14 178.7
2025-07-07 179.3
2025-06-30 179.5
2025-06-23 179.1
2025-06-16 178
2025-06-09 179.2
2025-06-02 181.2
2025-05-26 183.3
2025-05-19 187.7
2025-05-12 189.6
2025-04-28 189.8
2025-04-21 190.2
2025-04-14 190.8
2025-04-07 190.8
2025-03-31 189.9
2025-03-24 190
2025-03-17 189.3
2025-03-10 189.6
2025-03-03 188.8
2025-02-25 189.4
2025-02-17 189.2
2025-02-10 189.8
2025-02-03 188.5
2025-01-27 188.2
2025-01-20 188.2
2025-01-14 185.2
2025-01-06 184.9
2024-12-23 184.7
2024-12-16 180.7
2024-12-09 180.4
2024-12-02 179.8
2024-11-25 179.5
2024-11-18 179.8
2024-11-11 180.1
2024-11-05 179.9
2024-10-28 180.2
2024-10-21 180.2
2024-10-15 180
2024-10-07 180.1
2024-09-30 179.6
2024-09-24 179.6
2024-09-17 179.6
2024-09-09 179.6
2024-09-02 179.6
2024-08-26 179.2
2024-08-19 179.3
2024-08-13 179.4
2024-08-05 179.8
2024-07-29 179.9
2024-07-22 180.1
2024-07-16 180.5
2024-07-08 180.2
2024-07-01 179.7
2024-06-24 179.1
2024-06-17 179.1
2024-06-10 179.6
2024-06-03 179.5
2024-05-27 179.6
2024-05-20 179.6
2024-05-13 179.4
2024-05-07 179.5
2024-04-30 179.4
2024-04-22 179.6
2024-04-15 179.5
2024-04-08 179.6
2024-04-01 180
2024-03-25 179
2024-03-18 179.4
2024-03-11 179
2024-03-04 179.6
2024-02-26 179.2
2024-02-19 179.3
2024-02-13 179.2
2024-02-05 179.6
2024-01-29 179.5
2024-01-22 179.6
2024-01-15 179.7
2024-01-09 179.8
2023-12-25 179.8
2023-12-18 179.5
2023-12-11 179.7
2023-12-04 179.6
2023-11-27 178.8
2023-11-20 178.8
2023-11-13 178.4
2023-11-06 178.4
2023-10-30 178.8
2023-10-23 179
2023-10-16 179.9
2023-10-10 181.5
2023-10-02 183.4
2023-09-25 184.4
2023-09-19 186
2023-09-11 189.1
2023-09-04 188.7
2023-08-28 187.4
2023-08-21 184.8
2023-08-14 182.5
2023-08-07 182.4
2023-07-31 179.2
2023-07-24 177
2023-07-18 176.9
2023-07-10 176.4
2023-07-03 176.1
2023-06-26 175.1
2023-06-19 174.2
2023-06-12 173
2023-06-05 172.1
2023-05-29 172
2023-05-22 172
2023-05-15 171.8
2023-05-08 172.2
2023-04-24 172.2
2023-04-17 172.2
2023-04-10 172.4
2023-04-03 171.8
2023-03-27 171.4
2023-03-20 170.5
2023-03-13 170.7
2023-03-06 170.5
2023-02-27 170.3
2023-02-20 170.6
2023-02-13 170.6
2023-02-06 170.9
2023-01-30 171.1
2023-01-23 171.4
2023-01-16 171.2
2023-01-10 171.3
2022-12-26 171
2022-12-19 171.4
2022-12-12 171.8
2022-12-05 171.9
2022-11-28 171.1
2022-11-21 171.5
2022-11-14 171.6
2022-11-07 172.4
2022-10-31 174.2
2022-10-24 174.2
2022-10-17 174.3
2022-10-11 174.5
2022-10-03 174.4
2022-09-26 174.6
2022-09-20 175
2022-09-12 175.4
2022-09-05 174.8
2022-08-29 173.6
2022-08-22 174
2022-08-15 174.7
2022-08-08 174.9
2022-08-01 174.4
2022-07-25 174.6
2022-07-19 175.3
2022-07-11 176.4
2022-07-04 177.4
2022-06-27 178.6
2022-06-20 177.4
2022-06-13 175.5
2022-06-06 173.2
2022-05-30 171.8
2022-05-23 172.8
2022-05-16 174.4
2022-05-09 174.7
2022-04-25 176.5
2022-04-18 176.5
2022-04-11 176.4
2022-04-04 176.4
2022-03-28 175.8
2022-03-22 176.6
2022-03-14 177.3
2022-03-07 177
2022-02-28 176
2022-02-21 175
2022-02-14 173.7
2022-02-07 173.6
2022-01-31 173.3
2022-01-24 173
2022-01-17 170.9
2022-01-11 169.2
2022-01-04 169.1
2021-12-20 168.7
2021-12-13 169.3
2021-12-06 171
2021-11-29 171.4
2021-11-22 171.3
2021-11-15 171.6
2021-11-08 171.7
2021-11-01 171.2
2021-10-25 170.4
2021-10-18 167.5
2021-10-11 165.4
2021-10-04 163.8
2021-09-27 162.4
2021-09-21 162
2021-09-13 162
2021-09-06 162
2021-08-30 162.1
2021-08-23 161.9
2021-08-16 161.9
2021-08-10 161.7
2021-08-02 161.6
2021-07-26 161.5
2021-07-19 161.5
2021-07-12 160.8
2021-07-05 160.2
2021-06-28 158.7
2021-06-21 158.3
2021-06-14 156.5
2021-06-07 155.1
2021-05-31 154.7
2021-05-24 154.5
2021-05-17 154
2021-05-10 152.2
2021-04-26 152
2021-04-19 152.3
2021-04-12 151.6
2021-04-05 151.6
2021-03-29 151.8
2021-03-22 151.4
2021-03-15 149.2
2021-03-08 147.4
2021-03-01 146
2021-02-22 144.5
2021-02-15 144.2
2021-02-08 142.2
2021-02-01 141.3
2021-01-25 140.7
2021-01-18 139.9
2021-01-12 138.3
2021-01-04 137
2020-12-21 137.5
2020-12-14 137.1
2020-12-07 136.9
2020-11-30 136.8
2020-11-24 136.9
2020-11-16 136.4
2020-11-09 136.8
2020-11-02 137.8
2020-10-26 138.1
2020-10-19 139.1
2020-10-12 139.4
2020-10-05 139.7
2020-09-28 140.1
2020-09-23 140.1
2020-09-14 139.7
2020-09-07 139.4
2020-08-31 139.5
2020-08-24 139.3
2020-08-17 138.4
2020-08-11 138.5
2020-08-03 138
2020-07-27 135.5
2020-07-20 135.4
2020-07-13 135.2
2020-07-06 134.7
2020-06-29 134.4
2020-06-22 134.4
2020-06-15 134
2020-06-08 132.5
2020-06-01 132.6
2020-05-25 131.8
2020-05-18 131.6
2020-05-11 131.8
2020-04-27 135.5
2020-04-20 138.4
2020-04-13 139.2
2020-04-06 141.5
2020-03-30 143.6
2020-03-23 145.8
2020-03-16 149.8
2020-03-09 151.5
2020-03-02 152.6
2020-02-25 153.3
2020-02-17 153.5
2020-02-10 154.8
2020-02-03 155.2
2020-01-27 154.8
2020-01-20 154.8
2020-01-14 154.1
2020-01-06 153
2019-12-23 152
2019-12-16 152.1
2019-12-09 151.9
2019-12-02 151.6
2019-11-25 150.5
2019-11-18 150.5
2019-11-11 150.2
2019-11-05 150.3
2019-10-28 150.2
2019-10-21 150.5
2019-10-15 151.3
2019-10-07 151.8
2019-09-30 149.2
2019-09-24 147.9
2019-09-17 147.7
2019-09-09 148
2019-09-02 148
2019-08-26 148
2019-08-19 148.5
2019-08-13 148.5
2019-08-05 148.7
2019-07-29 148.7
2019-07-22 148.7
2019-07-16 148.8
2019-07-08 149.2
2019-07-01 149.6
2019-06-24 149.6
2019-06-17 150.7
2019-06-10 151.8
2019-06-03 152.7
2019-05-27 152.7
2019-05-20 153
2019-05-13 152.7
2019-05-07 151.6
2019-04-22 151
2019-04-15 149.6
2019-04-08 148.9
2019-04-01 148.6
2019-03-25 148.7
2019-03-18 148.5
2019-03-11 148.5
2019-03-04 148.3
2019-02-25 148.1
2019-02-18 148.3
2019-02-12 148.1
2019-02-04 148.3
2019-01-28 148.9
2019-01-21 148.8
2019-01-15 149.1
2019-01-07 150.2
2018-12-25 151.4
2018-12-17 152.7
2018-12-10 154
2018-12-03 155.4
2018-11-26 156.6
2018-11-19 158.1
2018-11-12 159.2
2018-11-05 159.6
2018-10-29 159.8
2018-10-22 160.1
2018-10-15 159.9
2018-10-09 157.7
2018-10-01 155.7
2018-09-25 154.9
2018-09-18 154.7
2018-09-10 154.4
2018-09-03 152.7
2018-08-27 152.3
2018-08-20 152.6
2018-08-13 152.5
2018-08-06 152.2
2018-07-30 152.3
2018-07-23 152.1
2018-07-17 152.1
2018-07-09 151.8
2018-07-02 152
2018-06-25 152
2018-06-18 152.1
2018-06-11 151.9
2018-06-04 151.8
2018-05-28 151.4
2018-05-21 149.7
2018-05-14 147.8
2018-05-07 146
2018-05-01 145.8
2018-04-23 145.1
2018-04-16 144.1
2018-04-09 144.1
2018-04-02 144.9
2018-03-26 144.5
2018-03-19 144.7
2018-03-12 145.1
2018-03-05 145.3
2018-02-26 145.6
2018-02-19 145.6
2018-02-13 146.2
2018-02-05 145.8
2018-01-29 145.7
2018-01-22 145.4
2018-01-15 144.3
2018-01-09 143
2017-12-25 142.3
2017-12-18 142.2
2017-12-11 141.8
2017-12-04 141.5
2017-11-27 140.8
2017-11-20 139.2
2017-11-13 137.9
2017-11-06 136
2017-10-30 135.5
2017-10-23 135.3
2017-10-16 134.9
2017-10-10 134.1
2017-10-02 133.4
2017-09-25 132.1
2017-09-19 131.8
2017-09-11 131.6
2017-09-04 131.5
2017-08-28 131.8
2017-08-21 131.5
2017-08-14 130.9
2017-08-07 131.1
2017-07-31 130.6
2017-07-24 130.8
2017-07-18 130
2017-07-10 129.8
2017-07-03 130.1
2017-06-26 130.9
2017-06-19 131
2017-06-12 131.5
2017-06-05 132.1
2017-05-29 132.1
2017-05-22 132.3
2017-05-15 132.2
2017-05-08 132.7
2017-05-01 133.3
2017-04-24 133.4
2017-04-17 133.7
2017-04-10 133.9
2017-04-03 133.9
2017-03-27 134.1
2017-03-21 133.8
2017-03-13 133.5
2017-03-06 132.5
2017-02-27 130.5
2017-02-20 130.3
2017-02-13 130.4
2017-02-06 130.7
2017-01-30 130.7
2017-01-23 130.8
2017-01-16 130.9
2017-01-10 130.5
2016-12-26 130.1
2016-12-19 129.2
2016-12-12 128.4
2016-12-05 126
2016-11-28 126.1
2016-11-21 126.1
2016-11-14 126.4
2016-11-07 126.2
2016-10-31 126
2016-10-24 125.7
2016-10-17 124.1
2016-10-11 123.4
2016-10-03 123.1
2016-09-26 123.2
2016-09-20 122.9
2016-09-12 122.9
2016-09-05 122.9
2016-08-29 122.1
2016-08-22 122
2016-08-15 122.1
2016-08-08 122.3
2016-08-01 122.5
2016-07-25 122.3
2016-07-19 122.6
2016-07-11 122.9
2016-07-04 122.9
2016-06-27 122.7
2016-06-20 122.6
2016-06-13 122.3
2016-06-06 120.9
2016-05-30 118.4
2016-05-23 117.6
2016-05-16 117
2016-05-09 116
2016-05-02 115.5
2016-04-25 114.9
2016-04-18 114.8
2016-04-11 114.4
2016-04-04 113.4
2016-03-28 111.7
2016-03-22 111.5
2016-03-14 111.3
2016-03-07 110.9
2016-02-29 111.8
2016-02-22 112.3
2016-02-15 113
2016-02-08 113.8
2016-02-01 114.1
2016-01-25 116
2016-01-18 117.3
2016-01-12 119.1
2016-01-04 120.2
2015-12-21 124.7
2015-12-14 126.8
2015-12-07 128.5
2015-11-30 129.8
2015-11-24 130.7
2015-11-16 131.5
2015-11-09 132
2015-11-02 132.3
2015-10-26 133.2
2015-10-19 133.6
2015-10-13 134.3
2015-10-05 134.7
2015-09-28 135.2
2015-09-24 135.3
2015-09-14 135.3
2015-09-07 135.4
2015-08-31 135.7
2015-08-24 136.3
2015-08-17 138.1
2015-08-10 140.1
2015-08-03 141.4
2015-07-27 142.6
2015-07-21 143
2015-07-13 143.7
2015-07-06 144.1
2015-06-29 143.8
2015-06-22 143.6
2015-06-15 143.2
2015-06-08 142.2
2015-06-01 141.7
2015-05-25 141.5
2015-05-18 140.8
2015-05-11 139.6
2015-05-07 139.4
2015-04-27 137.7
2015-04-20 137.9
2015-04-13 138.3
2015-04-06 139.1
2015-03-30 139
2015-03-23 139.5
2015-03-16 139.1
2015-03-09 138.7
2015-03-02 138.6
2015-02-23 136.5
2015-02-16 134.5
2015-02-09 134.5
2015-02-02 135.1
2015-01-26 137.4
2015-01-19 141
2015-01-13 144.4
2015-01-05 146.6
2014-12-22 149.9
2014-12-15 153
2014-12-08 156
2014-12-01 158.3
2014-11-25 159.7
2014-11-17 160.3
2014-11-10 161.2
2014-11-04 161.7
2014-10-27 163.7
2014-10-20 165.2
2014-10-14 166.6
2014-10-06 167.1
2014-09-29 168.2
2014-09-22 168.6
2014-09-16 168.7
2014-09-08 168.5
2014-09-01 169
2014-08-25 169.4
2014-08-18 169.4
2014-08-11 169.5
2014-08-04 169.7
2014-07-28 169.8
2014-07-22 169.8
2014-07-14 169.8
2014-07-07 169.7
2014-06-30 168.4
2014-06-23 168
2014-06-16 167.7
2014-06-09 166.9
2014-06-02 166.5
2014-05-26 166
2014-05-19 165.9
2014-05-12 165.8
2014-05-07 165.5
2014-04-28 164.9
2014-04-21 164.7
2014-04-14 164.6
2014-04-07 164.2
2014-04-01 164.1
2014-03-24 159.3
2014-03-17 158.6
2014-03-10 158.1
2014-03-03 158
2014-02-24 158.2
2014-02-17 158.3
2014-02-10 158.5
2014-02-03 158.6
2014-01-27 158.7
2014-01-20 158.5
2014-01-14 158.3
2014-01-06 158.2
2013-12-24 158.1
2013-12-16 157.8
2013-12-09 157.2
2013-12-02 156.5
2013-11-25 156.5
2013-11-18 157
2013-11-11 158.5
2013-11-05 158.9
2013-10-28 159.8
2013-10-21 160
2013-10-15 159.9
2013-10-07 159.6
2013-09-30 160.4
2013-09-24 161.1
2013-09-17 161.5
2013-09-09 161.8
2013-09-02 160.5
2013-08-26 160
2013-08-19 160.1
2013-08-12 160
2013-08-05 159.3
2013-07-29 157.5
2013-07-22 155.7
2013-07-16 153.6
2013-07-08 152.4
2013-07-01 152.3
2013-06-24 152.6
2013-06-17 152.6
2013-06-10 152.7
2013-06-03 152.8
2013-05-27 153.1
2013-05-20 153
2013-05-13 153.1
2013-05-07 153.4
2013-04-30 154.4
2013-04-22 154.9
2013-04-15 155
2013-04-08 155.4
2013-04-01 155.1
2013-03-25 154.6
2013-03-18 154.6
2013-03-11 154.8
2013-03-04 155.2
2013-02-25 155.2
2013-02-18 154.5
2013-02-12 153.4
2013-02-04 151.9
2013-01-28 151.6
2013-01-21 150.9
2013-01-15 150.2
2013-01-07 149.3
2012-12-25 148
2012-12-17 147.3
2012-12-10 147.2
2012-12-03 146.8
2012-11-26 147
2012-11-19 147
2012-11-12 147
2012-11-05 147.2
2012-10-29 147.4
2012-10-22 147.4
2012-10-15 147.6
2012-10-09 147.5
2012-10-01 148.3
2012-09-24 148.4
2012-09-18 147.5
2012-09-10 146.7
2012-09-03 146.3
2012-08-27 144.6
2012-08-20 141.5
2012-08-13 138.5
2012-08-06 138
2012-07-30 137.8
2012-07-23 137.9
2012-07-17 137.7
2012-07-09 137.9
2012-07-02 138.3
2012-06-25 139.6
2012-06-18 140.5
2012-06-11 142.1
2012-06-04 145
2012-05-28 146.5
2012-05-21 148.3
2012-05-14 151.1
2012-05-07 153.8
2012-05-01 154.6
2012-04-23 155.4
2012-04-16 156.8
2012-04-09 156.4
2012-04-02 156.6
2012-03-26 155.2
2012-03-19 152.8
2012-03-12 149.6
2012-03-05 147
2012-02-27 143.1
2012-02-20 141.7
2012-02-13 141.5
2012-02-06 141.4
2012-01-30 141.4
2012-01-23 141.4
2012-01-16 141.3
2012-01-10 141.2
2012-01-05 141.2
2011-12-26 141.3
2011-12-19 141.3
2011-12-12 141.4
2011-12-05 141.1
2011-11-28 141.2
2011-11-21 141.2
2011-11-14 140.8
2011-11-07 141
2011-10-31 140.7
2011-10-24 140.5
2011-10-17 140.8
2011-10-11 141.7
2011-10-03 143.3
2011-09-26 144.3
2011-09-20 144.8
2011-09-12 145.6
2011-09-05 147.2
2011-08-29 148
2011-08-22 149.5
2011-08-15 150.3
2011-08-08 150.6
2011-08-01 149.6
2011-07-25 149.2
2011-07-19 148
2011-07-11 147.7
2011-07-04 147.4
2011-06-27 147.3
2011-06-20 147.2
2011-06-13 147.1
2011-06-06 147.3
2011-05-30 148.4
2011-05-23 149.4
2011-05-16 150.2
2011-05-09 150.4
2011-05-02 150.4
2011-04-25 150
2011-04-18 149.7
2011-04-11 149.4
2011-04-04 149.4
2011-03-28 150.1
2011-03-22 149.4
2011-03-07 143.9
2011-02-28 138
2011-02-21 137.4
2011-02-14 137.5
2011-02-07 137.5
2011-01-31 137.1
2011-01-24 137.2
2011-01-17 136.8
2011-01-11 135.5
2011-01-05 134.1
2010-12-20 133.2
2010-12-13 132.4
2010-12-06 132.2
2010-11-29 131.9
2010-11-22 131.5
2010-11-15 131.3
2010-11-08 131.2
2010-11-01 131.2
2010-10-25 131.3
2010-10-18 131.6
2010-10-12 131.5
2010-10-04 131.6
2010-09-27 131.6
2010-09-21 131.6
2010-09-13 132.7
2010-09-06 133.1
2010-08-30 133.2
2010-08-23 133.4
2010-08-16 133.5
2010-08-09 133.7
2010-08-02 134.2
2010-07-26 134.5
2010-07-20 134.7
2010-07-12 135.2
2010-07-05 136.5
2010-06-28 136.6
2010-06-21 137.3
2010-06-14 137.9
2010-06-07 138.5
2010-05-31 139.3
2010-05-24 139.7
2010-05-17 139.4
2010-05-10 139
2010-05-06 138.2
2010-04-26 136.8
2010-04-19 134.8
2010-04-12 133
2010-04-05 132.1
2010-03-29 131.8
2010-03-23 131.6
2010-03-15 131.1
2010-03-08 130
2010-03-01 129.9
2010-02-22 130.1
2010-02-15 130.3
2010-02-08 130.3
2010-02-01 130.3
2010-01-25 129.4
2010-01-18 128
2010-01-12 127.2
2010-01-05 127.1
2009-12-21 127.1
2009-12-14 127.1
2009-12-07 126.8
2009-11-30 126.5
2009-11-24 126
2009-11-16 126.2
2009-11-09 126.4
2009-11-02 126.9
2009-10-26 127.2
2009-10-19 127.9
2009-10-13 128.4
2009-10-05 128.7
2009-09-28 129
2009-09-24 129
2009-09-14 129.1
2009-09-07 129
2009-08-31 126.9
2009-08-24 126
2009-08-17 125.7
2009-08-10 125.9
2009-08-03 126.2
2009-07-27 126.3
2009-07-21 126.3
2009-07-13 125.5
2009-07-06 124.7
2009-06-29 122
2009-06-22 121.7
2009-06-15 120.2
2009-06-08 119.3
2009-06-01 119
2009-05-25 118.5
2009-05-18 117.1
2009-05-11 116.8
2009-05-07 116.8
2009-04-27 115.2
2009-04-20 113.8
2009-04-13 113.1
2009-04-06 111.4
2009-03-30 109.8
2009-03-23 109.8
2009-03-16 109.4
2009-03-09 108.6
2009-03-02 107.8
2009-02-23 107.1
2009-02-16 107.5
2009-02-09 107.8
2009-02-02 107.5
2009-01-26 106.4
2009-01-19 106.4
2009-01-13 106.4
2009-01-05 107
2008-12-22 110
2008-12-15 114.5
2008-12-08 119.6
2008-12-01 122.7
2008-11-25 127.4
2008-11-17 131.4
2008-11-10 137.7
2008-11-04 140.8
2008-10-27 151.2
2008-10-20 157.2
2008-10-14 164
2008-10-06 166.1
2008-09-29 170.6
2008-09-22 171.1
2008-09-16 171.5
2008-09-08 173
2008-09-01 175.7
2008-08-25 181.6
2008-08-18 182.9
2008-08-11 183.5
2008-08-04 184.1
2008-07-28 181.1
2008-07-22 181.1
2008-07-14 181.5
2008-07-07 181.2
2008-06-30 172.3
2008-06-23 172.3
2008-06-16 172.1
2008-06-09 172
2008-06-02 170.5
2008-05-26 161
2008-05-19 160.5
2008-05-12 159.8
2008-05-07 158.9
2008-04-28 129.6
2008-04-21 129.5
2008-04-14 129.4
2008-04-07 130.3
2008-03-31 152.5
2008-03-24 152.6
2008-03-17 152.6
2008-03-10 152.5
2008-03-03 152.1
2008-02-25 151.7
2008-02-18 152.1
2008-02-12 152.3
2008-02-04 153.7
2008-01-28 154.3
2008-01-21 154.5
2008-01-15 154.4
2008-01-07 154.8
2007-12-25 155.2
2007-12-17 155.5
2007-12-10 155.4
2007-12-03 154.4
2007-11-26 150.8
2007-11-19 150.8
2007-11-12 150.4
2007-11-05 149.7
2007-10-29 145.9
2007-10-22 145.8
2007-10-15 145.9
2007-10-09 145.7
2007-10-01 144.7
2007-09-25 143.9
2007-09-18 144.2
2007-09-10 144.9
2007-09-03 145.2
2007-08-27 145.3
2007-08-20 145.2
2007-08-13 145
2007-08-06 144.2
2007-07-30 142
2007-07-23 141.6
2007-07-17 141.5
2007-07-09 141.1
2007-07-02 140.2
2007-06-25 140
2007-06-18 139.9
2007-06-11 140
2007-06-04 138.9
2007-05-28 137.9
2007-05-21 137.8
2007-05-14 137.7
2007-05-07 136.8
2007-05-01 135.2
2007-04-23 132.5
2007-04-16 131.8
2007-04-09 131.6
2007-04-02 131.2
2007-03-26 131.2
2007-03-19 131.1
2007-03-12 131.1
2007-03-05 131.1
2007-02-26 131.4
2007-02-19 131.1
2007-02-13 131.5
2007-02-05 132.1
2007-01-29 133.9
2007-01-22 134.6
2007-01-15 135.2
2007-01-09 136.1
2007-01-04 136.6
2006-12-25 137.7
2006-12-18 137.5
2006-12-11 138.5
2006-12-04 139.7
2006-11-27 140.3
2006-11-20 140.7
2006-11-13 141.1
2006-11-06 142.5
2006-10-30 144.1
2006-10-23 144.1
2006-10-16 144.3
2006-10-10 144.8
2006-10-02 146
2006-09-25 145.6
2006-09-19 145.6
2006-09-11 145.5
2006-09-04 145.5
2006-08-28 145.5
2006-08-21 145.5
2006-08-14 145.8
2006-08-07 145.7
2006-07-31 139.7
2006-07-24 139.7
2006-07-18 139.5
2006-07-10 139.3
2006-07-03 139.1
2006-06-26 138.8
2006-06-19 138.8
2006-06-12 138.8
2006-06-05 138.5
2006-05-29 138.5
2006-05-22 138.4
2006-05-15 138.3
2006-05-08 137.6
2006-05-01 135.4
2006-04-24 132.6
2006-04-17 132.5
2006-04-10 132.5
2006-04-03 132.2
2006-03-27 132.2
2006-03-20 132.1
2006-03-13 132.1
2006-03-06 132
2006-02-27 132
2006-02-20 132
2006-02-13 131.6
2006-02-06 130.9
2006-01-30 130.5
2006-01-23 130.5
2006-01-16 131
2006-01-10 131
2006-01-04 130.5
2005-12-26 130.5
2005-12-19 130.4
2005-12-12 130.9
2005-12-05 131.4
2005-11-28 132.2
2005-11-21 132.3
2005-11-14 132.4
2005-11-07 132.4
2005-10-31 132.5
2005-10-24 132.5
2005-10-17 132.5
2005-10-11 132.5
2005-10-03 132.4
2005-09-26 131.9
2005-09-20 131.9
2005-09-12 131.5
2005-09-05 131
2005-08-29 129.7
2005-08-22 129.5
2005-08-15 128.9
2005-08-08 128.7
2005-08-01 128.3
2005-07-25 126.6
2005-07-19 126.7
2005-07-11 126.8
2005-07-04 126.5
2005-06-27 125.1
2005-06-20 124.1
2005-06-13 124.1
2005-06-06 124.2
2005-05-30 124.8
2005-05-23 124.7
2005-05-16 124.7
2005-05-09 124.1
2005-05-02 123.5
2005-04-25 123.3
2005-04-18 122.8
2005-04-11 123.1
2005-04-04 121.5
2005-03-28 118.5
2005-03-22 118.1
2005-03-14 117.5
2005-03-07 116.9
2005-02-28 116.7
2005-02-21 117.4
2005-02-14 117.6
2005-02-07 117.8
2005-01-31 118.6
2005-01-24 118.7
2005-01-17 118.7
2005-01-11 118.6
2005-01-04 118.7
2004-12-20 119.3
2004-12-13 119.7
2004-12-06 119.8
2004-11-29 120
2004-11-22 119.7
2004-11-15 119.6
2004-11-08 119.5
2004-11-01 119.2
2004-10-25 119.2
2004-10-18 119.2
2004-10-12 119.3
2004-10-04 119.3
2004-09-27 119.4
2004-09-21 119.1
2004-09-13 119.4
2004-09-06 118.7
2004-08-30 115
2004-08-23 115
2004-08-16 115
2004-08-09 114.5
2004-08-02 114.5
2004-07-26 114.4
2004-07-20 114.1
2004-07-12 114.1
2004-07-05 114.1
2004-06-28 113.3
2004-06-21 113
2004-06-14 113