北海道局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での北海道局のレギュラーガソリン価格は約 171.3 円/L です。 前週と同水準です。 1ヶ月前（171.7円/L）より0.4円低い水準です。 1年前（174.5円/L）と比べると3.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190円/L、最安値は1998年8月31日の88円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 171.3
2026-11-02 171.3
2026-10-26 171.6
2026-10-19 171.7
2026-10-13 171.7
2026-10-05 171.3
2026-09-28 171.2
2026-09-14 170.9
2026-09-07 171.1
2026-08-31 171.1
2026-08-24 170.6
2026-08-17 169.8
2026-08-10 170.8
2026-08-03 171.4
2026-07-27 171.4
2026-07-21 171.3
2026-07-13 170.9
2026-07-06 170.6
2026-06-29 170.5
2026-06-22 170.8
2026-06-15 170.7
2026-06-08 170.9
2026-06-01 170.8
2026-05-25 170.4
2026-05-18 170.6
2026-05-11 171.5
2026-04-27 172.6
2026-04-20 172.3
2026-04-13 170.7
2026-04-06 171.1
2026-03-30 173.7
2026-03-23 176.9
2026-03-16 190
2026-03-09 162.4
2026-03-02 159.5
2026-02-24 156.5
2026-02-16 155.9
2026-02-09 155
2026-02-02 155.3
2026-01-26 155.2
2026-01-19 153.4
2026-01-13 154.2
2026-01-05 155.3
2025-12-22 159
2025-12-15 161.1
2025-12-08 163
2025-12-01 163.7
2025-11-25 168.8
2025-11-17 170.2
2025-11-10 173.7
2025-11-04 173.3
2025-10-27 173.5
2025-10-20 174.5
2025-10-14 174.7
2025-10-06 175.4
2025-09-29 175.2
2025-09-22 175.3
2025-09-16 175.2
2025-09-08 174.8
2025-09-01 174.1
2025-08-25 174.2
2025-08-18 174.7
2025-08-12 174.9
2025-08-04 174.2
2025-07-28 174
2025-07-22 173.6
2025-07-14 173.2
2025-07-07 173.6
2025-06-30 174.2
2025-06-23 172.8
2025-06-16 171.2
2025-06-09 172.2
2025-06-02 174.3
2025-05-26 177.6
2025-05-19 182.1
2025-05-12 183
2025-04-28 184.5
2025-04-21 185.1
2025-04-14 186.5
2025-04-07 186.3
2025-03-31 184.9
2025-03-24 184.5
2025-03-17 184.6
2025-03-10 184.1
2025-03-03 184.1
2025-02-25 184.3
2025-02-17 184.4
2025-02-10 184.5
2025-02-03 180
2025-01-27 181.9
2025-01-20 183.6
2025-01-14 178.9
2025-01-06 178.4
2024-12-23 178.2
2024-12-16 174.9
2024-12-09 174.3
2024-12-02 174.5
2024-11-25 174.4
2024-11-18 173.6
2024-11-11 173.8
2024-11-05 173.4
2024-10-28 174.1
2024-10-21 173.8
2024-10-15 174.2
2024-10-07 174.4
2024-09-30 173.9
2024-09-24 173.9
2024-09-17 173.9
2024-09-09 173.9
2024-09-02 172.7
2024-08-26 171.4
2024-08-19 172.3
2024-08-13 172.8
2024-08-05 171.5
2024-07-29 172.9
2024-07-22 174.6
2024-07-16 175.4
2024-07-08 176.2
2024-07-01 175.3
2024-06-24 174.1
2024-06-17 172.6
2024-06-10 173.4
2024-06-03 173.3
2024-05-27 174.1
2024-05-20 172.1
2024-05-13 171.6
2024-05-07 171.7
2024-04-30 173.1
2024-04-22 174.8
2024-04-15 174.8
2024-04-08 174.4
2024-04-01 174.7
2024-03-25 174.3
2024-03-18 174.5
2024-03-11 173.6
2024-03-04 174.5
2024-02-26 174
2024-02-19 174.2
2024-02-13 174.5
2024-02-05 174.3
2024-01-29 174.1
2024-01-22 174.2
2024-01-15 174.2
2024-01-09 174.7
2023-12-25 174
2023-12-18 174.2
2023-12-11 173
2023-12-04 172.6
2023-11-27 170.7
2023-11-20 169.7
2023-11-13 169.8
2023-11-06 168.5
2023-10-30 169
2023-10-23 167.9
2023-10-16 167.9
2023-10-10 169.5
2023-10-02 172.5
2023-09-25 175.1
2023-09-19 177.6
2023-09-11 182.2
2023-09-04 184.3
2023-08-28 183.3
2023-08-21 182.1
2023-08-14 180.9
2023-08-07 178.5
2023-07-31 175
2023-07-24 173.5
2023-07-18 171.8
2023-07-10 171
2023-07-03 169.7
2023-06-26 167.3
2023-06-19 166.8
2023-06-12 167
2023-06-05 167.1
2023-05-29 167.2
2023-05-22 167.5
2023-05-15 167
2023-05-08 166.5
2023-04-24 167.4
2023-04-17 167.8
2023-04-10 167.4
2023-04-03 167.8
2023-03-27 167.3
2023-03-20 166.5
2023-03-13 166
2023-03-06 166.1
2023-02-27 166.3
2023-02-20 166.3
2023-02-13 165.6
2023-02-06 165.9
2023-01-30 166.2
2023-01-23 166.6
2023-01-16 166.1
2023-01-10 167
2022-12-26 166.6
2022-12-19 166.5
2022-12-12 166.4
2022-12-05 166.5
2022-11-28 165.4
2022-11-21 165.8
2022-11-14 166.3
2022-11-07 166.6
2022-10-31 166.9
2022-10-24 166.9
2022-10-17 166
2022-10-11 165.2
2022-10-03 165.4
2022-09-26 166.4
2022-09-20 166.5
2022-09-12 168.1
2022-09-05 166.7
2022-08-29 165.3
2022-08-22 166.1
2022-08-15 166.5
2022-08-08 167.2
2022-08-01 166.3
2022-07-25 167.5
2022-07-19 169.4
2022-07-11 171
2022-07-04 172.3
2022-06-27 173.8
2022-06-20 171.9
2022-06-13 169.6
2022-06-06 168.8
2022-05-30 166.6
2022-05-23 167
2022-05-16 167.3
2022-05-09 168
2022-04-25 171.3
2022-04-18 171.7
2022-04-11 172.8
2022-04-04 173.4
2022-03-28 173.4
2022-03-22 174.6
2022-03-14 175.6
2022-03-07 174.9
2022-02-28 172.4
2022-02-21 170.5
2022-02-14 170.6
2022-02-07 170.1
2022-01-31 168.5
2022-01-24 168.7
2022-01-17 166.2
2022-01-11 163.3
2022-01-04 161.5
2021-12-20 163.1
2021-12-13 163
2021-12-06 166.5
2021-11-29 167.9
2021-11-22 168
2021-11-15 168.1
2021-11-08 168.3
2021-11-01 168.6
2021-10-25 167
2021-10-18 164.1
2021-10-11 161.4
2021-10-04 159.5
2021-09-27 157.4
2021-09-21 157.2
2021-09-13 157
2021-09-06 155.7
2021-08-30 155.6
2021-08-23 156.2
2021-08-16 156.6
2021-08-10 156.9
2021-08-02 156.7
2021-07-26 157
2021-07-19 156.6
2021-07-12 156.3
2021-07-05 155.1
2021-06-28 152.3
2021-06-21 151.5
2021-06-14 150.9
2021-06-07 148.5
2021-05-31 148.6
2021-05-24 148.7
2021-05-17 148.5
2021-05-10 147.6
2021-04-26 148.1
2021-04-19 148.7
2021-04-12 149.5
2021-04-05 150
2021-03-29 150.7
2021-03-22 150.5
2021-03-15 147.8
2021-03-08 147
2021-03-01 145
2021-02-22 144.1
2021-02-15 140.8
2021-02-08 139.3
2021-02-01 139.1
2021-01-25 139.3
2021-01-18 137.8
2021-01-12 136.3
2021-01-04 136.6
2020-12-21 135.4
2020-12-14 135.1
2020-12-07 134.8
2020-11-30 133.6
2020-11-24 133.6
2020-11-16 131.8
2020-11-09 132.2
2020-11-02 132.6
2020-10-26 132.9
2020-10-19 133
2020-10-12 133
2020-10-05 133.7
2020-09-28 132.8
2020-09-23 132.7
2020-09-14 134.1
2020-09-07 132.2
2020-08-31 130.9
2020-08-24 132
2020-08-17 132.3
2020-08-11 134.1
2020-08-03 132.9
2020-07-27 129.9
2020-07-20 129.9
2020-07-13 127.8
2020-07-06 127.2
2020-06-29 127.3
2020-06-22 127.4
2020-06-15 127.1
2020-06-08 125
2020-06-01 124.4
2020-05-25 121.2
2020-05-18 118.7
2020-05-11 114.8
2020-04-27 121.7
2020-04-20 122.5
2020-04-13 123
2020-04-06 125.2
2020-03-30 130.3
2020-03-23 134.1
2020-03-16 141.4
2020-03-09 145.7
2020-03-02 146.7
2020-02-25 146.4
2020-02-17 147.8
2020-02-10 149.8
2020-02-03 150.4
2020-01-27 151.4
2020-01-20 151.4
2020-01-14 151.4
2020-01-06 150.3
2019-12-23 148.9
2019-12-16 148.4
2019-12-09 147.6
2019-12-02 147.3
2019-11-25 147.2
2019-11-18 147.2
2019-11-11 147.9
2019-11-05 147.3
2019-10-28 146.2
2019-10-21 146.2
2019-10-15 146.4
2019-10-07 148.2
2019-09-30 144.8
2019-09-24 141.9
2019-09-17 141.7
2019-09-09 142.1
2019-09-02 142.2
2019-08-26 141.1
2019-08-19 141.5
2019-08-13 142.7
2019-08-05 144.2
2019-07-29 144.9
2019-07-22 144.2
2019-07-16 144.4
2019-07-08 144
2019-07-01 142.3
2019-06-24 143.1
2019-06-17 144.8
2019-06-10 146.6
2019-06-03 148
2019-05-27 149.1
2019-05-20 149.8
2019-05-13 149.3
2019-05-07 148.9
2019-04-22 148.7
2019-04-15 147.8
2019-04-08 146.6
2019-04-01 147.2
2019-03-25 145.8
2019-03-18 144.8
2019-03-11 145.4
2019-03-04 146.4
2019-02-25 143.1
2019-02-18 141.3
2019-02-12 141.1
2019-02-04 141.6
2019-01-28 141.8
2019-01-21 140.5
2019-01-15 139.3
2019-01-07 140.1
2018-12-25 144.7
2018-12-17 145.5
2018-12-10 147.4
2018-12-03 149.6
2018-11-26 153.9
2018-11-19 155.8
2018-11-12 157.3
2018-11-05 159.3
2018-10-29 161.1
2018-10-22 161.5
2018-10-15 160.6
2018-10-09 157.7
2018-10-01 155.7
2018-09-25 154.8
2018-09-18 152
2018-09-10 152.2
2018-09-03 151.9
2018-08-27 151.3
2018-08-20 151.9
2018-08-13 152.5
2018-08-06 152.7
2018-07-30 153
2018-07-23 153
2018-07-17 153.3
2018-07-09 153.1
2018-07-02 153.1
2018-06-25 152.9
2018-06-18 153.2
2018-06-11 153.2
2018-06-04 153.4
2018-05-28 151.3
2018-05-21 149.7
2018-05-14 147
2018-05-07 145.6
2018-05-01 145.9
2018-04-23 145.8
2018-04-16 144.7
2018-04-09 144.7
2018-04-02 144.1
2018-03-26 143.8
2018-03-19 144
2018-03-12 144.4
2018-03-05 144.4
2018-02-26 145.2
2018-02-19 145.4
2018-02-13 145.5
2018-02-05 146
2018-01-29 146.4
2018-01-22 146.3
2018-01-15 143.9
2018-01-09 142.4
2017-12-25 142.4
2017-12-18 142.5
2017-12-11 142.6
2017-12-04 142.5
2017-11-27 141.8
2017-11-20 140.5
2017-11-13 137.8
2017-11-06 135.9
2017-10-30 135.7
2017-10-23 135.6
2017-10-16 135.2
2017-10-10 134.5
2017-10-02 131.8
2017-09-25 130
2017-09-19 130.2
2017-09-11 130.7
2017-09-04 131.5
2017-08-28 131.4
2017-08-21 131
2017-08-14 131.7
2017-08-07 131.9
2017-07-31 131.7
2017-07-24 132.5
2017-07-18 131.1
2017-07-10 130.7
2017-07-03 131.1
2017-06-26 131.4
2017-06-19 131.7
2017-06-12 132.3
2017-06-05 132.1
2017-05-29 132.2
2017-05-22 132.7
2017-05-15 132.7
2017-05-08 132.4
2017-05-01 133.8
2017-04-24 134.8
2017-04-17 133.7
2017-04-10 133.4
2017-04-03 133.9
2017-03-27 133.2
2017-03-21 133.3
2017-03-13 132.7
2017-03-06 130.4
2017-02-27 128.4
2017-02-20 128.4
2017-02-13 128.6
2017-02-06 129.4
2017-01-30 130.5
2017-01-23 131.1
2017-01-16 130
2017-01-10 129.6
2016-12-26 130.7
2016-12-19 128.4
2016-12-12 125.7
2016-12-05 123.6
2016-11-28 123.1
2016-11-21 124
2016-11-14 124.9
2016-11-07 125.6
2016-10-31 126.3
2016-10-24 126
2016-10-17 123.8
2016-10-11 120.5
2016-10-03 119.7
2016-09-26 120.8
2016-09-20 121.2
2016-09-12 121.7
2016-09-05 122.1
2016-08-29 119.8
2016-08-22 118.7
2016-08-15 118.5
2016-08-08 119.2
2016-08-01 118.9
2016-07-25 119.1
2016-07-19 119.7
2016-07-11 120.4
2016-07-04 120.9
2016-06-27 121.3
2016-06-20 121.6
2016-06-13 121.9
2016-06-06 120.4
2016-05-30 118.2
2016-05-23 118.3
2016-05-16 118.5
2016-05-09 116.6
2016-05-02 115.1
2016-04-25 115.4
2016-04-18 115.5
2016-04-11 115.6
2016-04-04 114.6
2016-03-28 112.9
2016-03-22 113.1
2016-03-14 112.1
2016-03-07 110.6
2016-02-29 109.8
2016-02-22 109.6
2016-02-15 111.5
2016-02-08 110.8
2016-02-01 110.2
2016-01-25 112.4
2016-01-18 115.1
2016-01-12 116.8
2016-01-04 118.4
2015-12-21 121.5
2015-12-14 124.1
2015-12-07 125.2
2015-11-30 126.6
2015-11-24 128.3
2015-11-16 130.6
2015-11-09 131.3
2015-11-02 131.7
2015-10-26 133.6
2015-10-19 131.8
2015-10-13 131.4
2015-10-05 132.2
2015-09-28 133.1
2015-09-24 133.5
2015-09-14 131.8
2015-09-07 130
2015-08-31 130.9
2015-08-24 132.2
2015-08-17 135.2
2015-08-10 138.3
2015-08-03 139.7
2015-07-27 141.9
2015-07-21 143
2015-07-13 144
2015-07-06 144.3
2015-06-29 144.7
2015-06-22 144.9
2015-06-15 143.6
2015-06-08 142
2015-06-01 142.3
2015-05-25 141.4
2015-05-18 139.5
2015-05-11 139
2015-05-07 137.8
2015-04-27 136.9
2015-04-20 136.4
2015-04-13 136.3
2015-04-06 137.2
2015-03-30 139
2015-03-23 140.1
2015-03-16 140.6
2015-03-09 140.6
2015-03-02 139.1
2015-02-23 136.9
2015-02-16 134.1
2015-02-09 131.2
2015-02-02 132.5
2015-01-26 135.2
2015-01-19 139.2
2015-01-13 142.8
2015-01-05 145.7
2014-12-22 149.7
2014-12-15 153
2014-12-08 156
2014-12-01 157.3
2014-11-25 157.9
2014-11-17 159.1
2014-11-10 159.4
2014-11-04 159.6
2014-10-27 161.1
2014-10-20 163.2
2014-10-14 164.4
2014-10-06 164.9
2014-09-29 165.3
2014-09-22 165.7
2014-09-16 166.1
2014-09-08 166.5
2014-09-01 166.8
2014-08-25 167
2014-08-18 167.2
2014-08-11 167.3
2014-08-04 167.7
2014-07-28 168.3
2014-07-22 168.8
2014-07-14 169.3
2014-07-07 169.3
2014-06-30 168.2
2014-06-23 166.4
2014-06-16 167
2014-06-09 166.9
2014-06-02 166.1
2014-05-26 166.1
2014-05-19 166.2
2014-05-12 165.6
2014-05-07 164.9
2014-04-28 165
2014-04-21 165
2014-04-14 165.1
2014-04-07 164.5
2014-04-01 165
2014-03-24 158.8
2014-03-17 157.8
2014-03-10 158.3
2014-03-03 158.4
2014-02-24 158.6
2014-02-17 158.6
2014-02-10 159.4
2014-02-03 159.8
2014-01-27 159.4
2014-01-20 159.5
2014-01-14 159.6
2014-01-06 159.8
2013-12-24 159.2
2013-12-16 158
2013-12-09 157.2
2013-12-02 155
2013-11-25 155.4
2013-11-18 157.4
2013-11-11 158.3
2013-11-05 158.6
2013-10-28 160.4
2013-10-21 160.7
2013-10-15 158.8
2013-10-07 159
2013-09-30 160.4
2013-09-24 161.3
2013-09-17 161.5
2013-09-09 161.1
2013-09-02 159.4
2013-08-26 158.5
2013-08-19 157.8
2013-08-12 157.8
2013-08-05 158.2
2013-07-29 157.9
2013-07-22 156.3
2013-07-16 155.3
2013-07-08 152
2013-07-01 151.4
2013-06-24 151.3
2013-06-17 150.8
2013-06-10 150.9
2013-06-03 151.1
2013-05-27 151.2
2013-05-20 150.8
2013-05-13 150.2
2013-05-07 150.6
2013-04-30 153
2013-04-22 154.1
2013-04-15 155.1
2013-04-08 155.5
2013-04-01 155.8
2013-03-25 155.9
2013-03-18 156.4
2013-03-11 157.8
2013-03-04 158.3
2013-02-25 158.8
2013-02-18 158.9
2013-02-12 157.6
2013-02-04 154.7
2013-01-28 154.1
2013-01-21 153.7
2013-01-15 152.1
2013-01-07 150.5
2012-12-25 147.9
2012-12-17 148.1
2012-12-10 147.1
2012-12-03 146.2
2012-11-26 144
2012-11-19 144.6
2012-11-12 145.9
2012-11-05 146.3
2012-10-29 147
2012-10-22 147.2
2012-10-15 148
2012-10-09 148.2
2012-10-01 148.5
2012-09-24 147.5
2012-09-18 147.7
2012-09-10 147.9
2012-09-03 148.2
2012-08-27 146.8
2012-08-20 142.4
2012-08-13 140
2012-08-06 138
2012-07-30 137.2
2012-07-23 137.3
2012-07-17 137.5
2012-07-09 136.9
2012-07-02 136.8
2012-06-25 138.2
2012-06-18 139.7
2012-06-11 141.5
2012-06-04 143.2
2012-05-28 144.6
2012-05-21 147.2
2012-05-14 150.3
2012-05-07 151.1
2012-05-01 152.4
2012-04-23 155.6
2012-04-16 158.1
2012-04-09 159.4
2012-04-02 160.5
2012-03-26 160.2
2012-03-19 157.5
2012-03-12 155.1
2012-03-05 149.3
2012-02-27 145.5
2012-02-20 143.8
2012-02-13 142
2012-02-06 142.2
2012-01-30 143.1
2012-01-23 144.1
2012-01-16 144.9
2012-01-10 145.3
2012-01-05 145.3
2011-12-26 145.4
2011-12-19 145.4
2011-12-12 145.4
2011-12-05 145.5
2011-11-28 145.6
2011-11-21 145.3
2011-11-14 143.2
2011-11-07 142.7
2011-10-31 142.6
2011-10-24 142.7
2011-10-17 142.4
2011-10-11 141.7
2011-10-03 141.3
2011-09-26 141.5
2011-09-20 141.9
2011-09-12 142.5
2011-09-05 143.9
2011-08-29 145.3
2011-08-22 146.8
2011-08-15 148.8
2011-08-08 150.4
2011-08-01 150.6
2011-07-25 150.7
2011-07-19 149.8
2011-07-11 149.8
2011-07-04 150.5
2011-06-27 150.6
2011-06-20 149.6
2011-06-13 149
2011-06-06 148.3
2011-05-30 149.6
2011-05-23 151.8
2011-05-16 153.5
2011-05-09 153.9
2011-05-02 154.4
2011-04-25 154.5
2011-04-18 152
2011-04-11 150.6
2011-04-04 150.1
2011-03-28 150.1
2011-03-22 150
2011-03-14 147.9
2011-03-07 143.3
2011-02-28 138.8
2011-02-21 137.3
2011-02-14 138.1
2011-02-07 138.4
2011-01-31 138.9
2011-01-24 139.8
2011-01-17 140
2011-01-11 138.4
2011-01-05 137.6
2010-12-20 137.3
2010-12-13 136.2
2010-12-06 135.3
2010-11-29 134.4
2010-11-22 133.1
2010-11-15 133.1
2010-11-08 133.6
2010-11-01 134
2010-10-25 134.3
2010-10-18 134.3
2010-10-12 134
2010-10-04 134.8
2010-09-27 134.2
2010-09-21 135
2010-09-13 136.1
2010-09-06 136.2
2010-08-30 135.2
2010-08-23 135.3
2010-08-16 135.7
2010-08-09 136.1
2010-08-02 136.5
2010-07-26 137.9
2010-07-20 138.3
2010-07-12 139.4
2010-07-05 140.1
2010-06-28 140.2
2010-06-21 140.3
2010-06-14 140.7
2010-06-07 141
2010-05-31 141.1
2010-05-24 141.2
2010-05-17 141.1
2010-05-10 140.2
2010-05-06 139.6
2010-04-26 138.2
2010-04-19 135.3
2010-04-12 132
2010-04-05 130.3
2010-03-29 129.3
2010-03-23 128.8
2010-03-15 128.1
2010-03-08 127.2
2010-03-01 126.1
2010-02-22 126.3
2010-02-15 126.6
2010-02-08 126.9
2010-02-01 127.1
2010-01-25 126.9
2010-01-18 125.3
2010-01-12 124.6
2010-01-05 124.9
2009-12-21 125.9
2009-12-14 126.3
2009-12-07 126.8
2009-11-30 127
2009-11-24 126.7
2009-11-16 127
2009-11-09 127
2009-11-02 127.2
2009-10-26 127.4
2009-10-19 127.7
2009-10-13 127.7
2009-10-05 128
2009-09-28 128
2009-09-24 128
2009-09-14 128.5
2009-09-07 127.9
2009-08-31 126.7
2009-08-24 125.7
2009-08-17 125.2
2009-08-10 125.1
2009-08-03 125.6
2009-07-27 125.6
2009-07-21 124.9
2009-07-13 124.9
2009-07-06 124.7
2009-06-29 122.2
2009-06-22 120.9
2009-06-15 120.6
2009-06-08 120.5
2009-06-01 119.5
2009-05-25 118.6
2009-05-18 116.3
2009-05-11 115.3
2009-05-07 115.1
2009-04-27 115.6
2009-04-20 114.1
2009-04-13 112.6
2009-04-06 112.2
2009-03-30 111.1
2009-03-23 111.8
2009-03-16 111.2
2009-03-09 109.6
2009-03-02 109.1
2009-02-23 107.2
2009-02-16 106.8
2009-02-09 106.8
2009-02-02 106.9
2009-01-26 105.7
2009-01-19 104.1
2009-01-13 102.3
2009-01-05 104
2008-12-22 109.2
2008-12-15 112.7
2008-12-08 116.9
2008-12-01 121.5
2008-11-25 127.4
2008-11-17 132.1
2008-11-10 135.8
2008-11-04 140.4
2008-10-27 150.6
2008-10-20 156.2
2008-10-14 160
2008-10-06 160.9
2008-09-29 166.1
2008-09-22 169.4
2008-09-16 172.6
2008-09-08 174
2008-09-01 176.1
2008-08-25 181
2008-08-18 183.8
2008-08-11 186.2
2008-08-04 187.2
2008-07-28 181.1
2008-07-22 181.6
2008-07-14 182
2008-07-07 182.4
2008-06-30 172.1
2008-06-23 172
2008-06-16 172.3
2008-06-09 172.4
2008-06-02 172.4
2008-05-26 160.2
2008-05-19 160
2008-05-12 159.6
2008-05-07 159.7
2008-04-28 131.1
2008-04-21 131.5
2008-04-14 129.6
2008-04-07 130.5
2008-03-31 154.2
2008-03-24 154.2
2008-03-17 154.7
2008-03-10 154.5
2008-03-03 153.9
2008-02-25 153.6
2008-02-18 153.7
2008-02-12 153.6
2008-02-04 153.3
2008-01-28 153.3
2008-01-21 153.3
2008-01-15 153.8
2008-01-07 154.2
2007-12-25 154.5
2007-12-17 154.7
2007-12-10 154.8
2007-12-03 153.9
2007-11-26 148.8
2007-11-19 148.8
2007-11-12 148.7
2007-11-05 147.7
2007-10-29 143.5
2007-10-22 142.5
2007-10-15 142.8
2007-10-09 143
2007-10-01 142.7
2007-09-25 142.4
2007-09-18 142.6
2007-09-10 142.8
2007-09-03 143.6
2007-08-27 144.2
2007-08-20 144.2
2007-08-13 144.2
2007-08-06 143.7
2007-07-30 140.7
2007-07-23 140.5
2007-07-17 140.2
2007-07-09 140.1
2007-07-02 139
2007-06-25 138.3
2007-06-18 138.5
2007-06-11 138.6
2007-06-04 137.2
2007-05-28 135.8
2007-05-21 135.9
2007-05-14 136.5
2007-05-07 135.4
2007-05-01 134.3
2007-04-23 129.4
2007-04-16 129.1
2007-04-09 128.6
2007-04-02 127.8
2007-03-26 129.1
2007-03-19 129
2007-03-12 128.7
2007-03-05 128.2
2007-02-26 128.8
2007-02-19 129
2007-02-13 129.4
2007-02-05 130.7
2007-01-29 132.5
2007-01-22 133.3
2007-01-15 133.5
2007-01-09 133.9
2007-01-04 134
2006-12-25 134.3
2006-12-18 134.4
2006-12-11 134.9
2006-12-04 135.4
2006-11-27 135.7
2006-11-20 136.6
2006-11-13 137.2
2006-11-06 137.8
2006-10-30 139.8
2006-10-23 140.8
2006-10-16 141.2
2006-10-10 141.8
2006-10-02 142.9
2006-09-25 143.4
2006-09-19 143.4
2006-09-11 143.3
2006-09-04 143.4
2006-08-28 142.9
2006-08-21 142.9
2006-08-14 142.8
2006-08-07 142.8
2006-07-31 137
2006-07-24 136.7
2006-07-18 136.2
2006-07-10 136.4
2006-07-03 136.3
2006-06-26 136.2
2006-06-19 136.3
2006-06-12 136.3
2006-06-05 136.4
2006-05-29 136
2006-05-22 135.9
2006-05-15 135.8
2006-05-08 135.5
2006-05-01 134
2006-04-24 131.4
2006-04-17 131.1
2006-04-10 130.9
2006-04-03 130.9
2006-03-27 131
2006-03-20 131
2006-03-13 130.9
2006-03-06 130.7
2006-02-27 130.2
2006-02-20 130.2
2006-02-13 130.2
2006-02-06 130
2006-01-30 129.3
2006-01-23 129.2
2006-01-16 129.4
2006-01-10 128.9
2006-01-04 128.6
2005-12-26 128.7
2005-12-19 128.7
2005-12-12 128.4
2005-12-05 129
2005-11-28 129.4
2005-11-21 129.9
2005-11-14 129.9
2005-11-07 130.1
2005-10-31 130.2
2005-10-24 130.3
2005-10-17 130.2
2005-10-11 130
2005-10-03 130
2005-09-26 129.9
2005-09-20 129.9
2005-09-12 129.8
2005-09-05 129.4
2005-08-29 128.4
2005-08-22 128.4
2005-08-15 128.6
2005-08-08 128.2
2005-08-01 127.4
2005-07-25 125.4
2005-07-19 125.3
2005-07-11 125.4
2005-07-04 124.2
2005-06-27 122.8
2005-06-20 122.9
2005-06-13 122.9
2005-06-06 122.9
2005-05-30 123
2005-05-23 123.1
2005-05-16 122.6
2005-05-09 121.8
2005-05-02 121.7
2005-04-25 120.6
2005-04-18 120.3
2005-04-11 120.3
2005-04-04 120
2005-03-28 115.8
2005-03-22 115.8
2005-03-14 115.6
2005-03-07 115.6
2005-02-28 115.6
2005-02-21 115.7
2005-02-14 115.7
2005-02-07 115.9
2005-01-31 116.1
2005-01-24 116.1
2005-01-17 116.5
2005-01-11 116.7
2005-01-04 117
2004-12-20 117.7
2004-12-13 118.5
2004-12-06 118.9
2004-11-29 119.3
2004-11-22 119.3
2004-11-15 119.1
2004-11-08 119.2
2004-11-01 118.7
2004-10-25 118.5
2004-10-18 118.6
2004-10-12 119
2004-10-04 119.1
2004-09-27 119.1
2004-09-21 119.1
2004-09-13 118.5
2004-09-06 117.6
2004-08-30 114.3
2004-08-23 114.3
2004-08-16 114.2
2004-08-09 114.2
2004-08-02 114.3
2004-07-26 114.3
2004-07-20 114.3
2004-07-12 114.2
2004-07-05 114.1
2004-06-28 113.8
2004-06-21 113.6
2004-06-14 113.3
2004-06-07 113
2004-05-31 108
2004-05-24 108
2004-05-17 107
2004-05-10 107
2004-04-26 107
2004-04-19 107
2004-04-12 106
2004-04-05 106
2004-03-29 101
2004-03-22 101
2004-03-15 101
2004-03-08 101
2004-03-01 101
2004-02-23 101
2004-02-16 101
2004-02-09 101
2004-02-02 101
2004-01-26 101
2004-01-19 101
2004-01-13 101
2004-01-05 101
2003-12-22 101
2003-12-15 102
2003-12-08 102
2003-12-01 102
2003-11-25 102
2003-11-17 102
2003-11-10 103
2003-11-04 103
2003-10-27 103
2003-10-20 103
2003-10-14 103
2003-10-06 103
2003-09-29 103
2003-09-22 103
2003-09-16 103
2003-09-08 103
2003-09-01 103
2003-08-25 103
2003-08-18 103
2003-08-11 103
2003-08-04 103
2003-07-28 103
2003-07-22 103
2003-07-14 103
2003-07-07 103
2003-06-30 103
2003-06-23 103
2003-06-16 103
2003-06-09 103
2003-06-02 104
2003-05-26 104
2003-05-19 104
2003-05-12 105
2003-05-06 105
2003-04-28 105
2003-04-21 105
2003-04-14 105
2003-04-07 105
2003-03-31 104
2003-03-24 104
2003-03-17 104
2003-03-10 103
2003-03-03 103
2003-02-24 102
2003-02-17 101
2003-02-10 101
2003-02-03 100
2003-01-27 100
2003-01-20 100
2003-01-14 99
2003-01-06 99
2002-12-24 99
2002-12-16 99
2002-12-09 99
2002-12-02 99
2002-11-25 99
2002-11-18 99
2002-11-11 99
2002-11-05 99
2002-10-28 99
2002-10-21 98
2002-10-15 98
2002-10-07 98
2002-09-30 97
2002-09-24 97
2002-09-17 97
2002-09-09 97
2002-09-02 97
2002-08-26 97
2002-08-19 98
2002-08-12 98
2002-08-05 98
2002-07-29 99
2002-07-22 99
2002-07-15 99
2002-07-08 100
2002-07-01 100
2002-06-24 100
2002-06-17 101
2002-06-10 101
2002-06-03 101
2002-05-27 101
2002-05-20 100
2002-05-13 100
2002-05-07 99
2002-04-30 99
2002-04-22 99
2002-04-15 98
2002-04-08 97
2002-04-01 97
2002-03-25 97
2002-03-18 97
2002-03-11 97
2002-03-04 97
2002-02-25 98
2002-02-18 98
2002-02-12 98
2002-02-04 98
2002-01-28 98
2002-01-21 98
2002-01-15 98
2002-01-07 99
2001-12-25 99
2001-12-17 99
2001-12-10 100
2001-12-03 100
2001-11-26 100
2001-11-19 100
2001-11-12 101
2001-11-05 101
2001-10-29 101
2001-10-22 101
2001-10-15 101
2001-10-09 101
2001-10-01 101
2001-09-25 101
2001-09-17 101
2001-09-10 101
2001-09-03 102
2001-08-27 102
2001-08-20 102
2001-08-13 102
2001-08-06 102
2001-07-30 102
2001-07-23 103
2001-07-16 103
2001-07-09 103
2001-07-02 103
2001-06-25 103
2001-06-18 103
2001-06-11 103
2001-06-04 103
2001-05-28 104
2001-05-21 104
2001-05-14 104
2001-05-07 104
2001-04-23 104
2001-04-16 104
2001-04-09 104
2001-04-02 104
2001-03-26 104
2001-03-19 104
2001-03-12 104
2001-03-05 104
2001-02-26 104
2001-02-19 105
2001-02-13 105
2001-02-05 105
2001-01-29 105
2001-01-22 105
2001-01-15 104
2001-01-09 104
2000-12-25 104
2000-12-18 104
2000-12-11 104
2000-12-04 104
2000-11-27 104
2000-11-20 104
2000-11-13 103
2000-11-06 103
2000-10-30 103
2000-10-23 103
2000-10-16 103
2000-10-10 102
2000-10-02 101
2000-09-25 100
2000-09-18 100
2000-09-11 100
2000-09-04 100
2000-08-28 100
2000-08-21 100
2000-08-14 100
2000-08-07 100
2000-07-31 100
2000-07-24 100
2000-07-17 100
2000-07-10 100
2000-07-03 100
2000-06-26 100
2000-06-19 100
2000-06-12 100
2000-06-05 100
2000-05-29 100
2000-05-22 100
2000-05-15 100
2000-05-08 100
2000-04-24 100
2000-04-17 100
2000-04-10 100
2000-04-03 100
2000-03-27 99
2000-03-21 99
2000-03-13 98
2000-03-06 98
2000-02-28 98
2000-02-21 98
2000-02-14 98
2000-02-07 98
2000-01-31 97
2000-01-24 97
2000-01-17 97
2000-01-11 97
2000-01-05 97
1999-12-27 97
1999-12-20 97
1999-12-13 96
1999-12-06 96
1999-11-29 96
1999-11-22 96
1999-11-15 96
1999-11-08 96
1999-11-01 96
1999-10-25 95
1999-10-18 95
1999-10-12 95
1999-10-04 94
1999-09-27 94
1999-09-20 94
1999-09-13 94
1999-09-06 93
1999-08-30 93
1999-08-23 92
1999-08-16 92
1999-08-09 92
1999-08-02 92
1999-07-26 92
1999-07-19 92
1999-07-12 92
1999-07-05 92
1999-06-28 92
1999-06-21 92
1999-06-14 91
1999-06-07 91
1999-05-31 90
1999-05-24 90
1999-05-17 90
1999-05-10 90
1999-04-26 90
1999-04-19 89
1999-04-12 89
1999-04-05 90
1999-03-29 89
1999-03-23 89
1999-03-15 89
1999-03-08 89
1999-03-01 89
1999-02-22 89
1999-02-15 89
1999-02-08 89
1999-02-01 89
1999-01-25 89
1999-01-18 89
1999-01-11 89
1999-01-05 89
1998-12-21 89
1998-12-14 89
1998-12-07 89
1998-11-30 89
1998-11-24 89
1998-11-16 89
1998-11-09 89
1998-11-02 88
1998-10-26 88
1998-10-19 88
1998-10-12 88
1998-10-05 88
1998-09-28 88
1998-09-21 88
1998-09-14 88
1998-09-07 88
1998-08-31 88
1998-08-24 89
1998-08-17 89
1998-08-10 89
1998-08-03 89
1998-07-27 89
1998-07-21 89
1998-07-13 89
1998-07-06 89
1998-06-29 90
1998-06-22 90
1998-06-15 90
1998-06-08 90
1998-06-01 90
1998-05-25 90
1998-05-18 90
1998-05-11 90
1998-05-06 90
1998-04-27 90
1998-04-20 90
1998-04-13 90
1998-04-06 92
1998-03-30 93
1998-03-23 93
1998-03-16 93
1998-03-09 94
1998-03-02 95
1998-02-23 95
1998-02-16 96
1998-02-09 96
1998-02-02 96
1998-01-26 96
1998-01-19 97
1998-01-12 97
1998-01-05 97
1997-12-22 98
1997-12-15 98
1997-12-08 97
1997-12-01 97
1997-11-25 97
1997-11-17 97
1997-11-10 97
1997-11-04 97
1997-10-27 97
1997-10-20 97
1997-10-13 98
1997-10-06 99
1997-09-29 100
1997-09-22 100
1997-09-16 100
1997-09-08 101
1997-09-01 101
1997-08-25 101
1997-08-18 101
1997-08-11 101
1997-08-04 101
1997-07-28 102
1997-07-22 102
1997-07-14 101
1997-07-07 101
1997-06-30 101
1997-06-23 101
1997-06-16 102
1997-06-09 102
1997-06-02 103
1997-05-26 104
1997-05-19 104
1997-05-12 104
1997-05-06 104
1997-04-28 104
1997-04-21 104
1997-04-14 104
1997-04-07 105
1997-03-31 105
1997-03-24 105
1997-03-17 105
1997-03-10 106
1997-03-03 106
1997-02-24 105
1997-02-17 105
1997-02-10 105
1997-02-03 105
1997-01-27 104
1997-01-20 105
1997-01-13 105
1997-01-06 105
1996-12-24 105
1996-12-16 105
1996-12-09 105
1996-12-02 105
1996-11-25 104
1996-11-18 104
1996-11-11 104
1996-11-05 104
1996-10-28 104
1996-10-21 104
1996-10-14 105
1996-10-07 105
1996-09-30 105
1996-09-24 105
1996-09-17 105
1996-09-09 105
1996-09-02 105
1996-08-26 105
1996-08-19 105
1996-08-12 105
1996-08-05 106
1996-07-29 106
1996-07-22 106
1996-07-15 107
1996-07-08 107
1996-07-01 107
1996-06-24 107
1996-06-17 107
1996-06-10 107
1996-06-03 107
1996-05-27 107
1996-05-20 107
1996-05-13 107
1996-05-07 107
1996-04-30 107
1996-04-22 107
1996-04-15 107
1996-04-08 107
1996-04-01 108
1996-03-25 113
1996-03-18 114
1996-03-11 114
1996-03-04 115
1996-02-26 116
1996-02-19 116
1996-02-13 116
1996-02-05 117
1996-01-29 117
1996-01-22 117
1996-01-16 117
1996-01-08 118
1995-12-25 118
1995-12-18 118
1995-12-11 119
1995-12-04 119
1995-11-27 119
1995-11-20 119
1995-11-13 119
1995-11-06 119
1995-10-30 119
1995-10-23 119
1995-10-16 119
1995-10-09 119
1995-10-02 119
1995-09-25 120
1995-09-18 120
1995-09-11 120
1995-09-04 120
1995-08-28 120
1995-08-21 120
1995-08-14 120
1995-08-07 120
1995-07-31 120
1995-07-24 120
1995-07-17 121
1995-07-10 121
1995-07-03 121
1995-06-26 121
1995-06-19 121
1995-06-12 121
1995-06-05 121
1995-05-29 121
1995-05-22 121
1995-05-15 121
1995-05-08 121
1995-04-24 122
1995-04-17 122
1995-04-10 122
1995-04-03 122
1995-03-27 122
1995-03-20 122
1995-03-13 122
1995-03-06 122
1995-02-27 122
1995-02-20 122
1995-02-13 123
1995-02-06 123
1995-01-30 123
1995-01-23 123
1995-01-17 123
1995-01-09 123
1994-12-26 123
1994-12-19 123
1994-12-12 123
1994-12-05 123
1994-11-28 123
1994-11-21 123
1994-11-14 123
1994-11-07 122
1994-10-31 122
1994-10-24 122
1994-10-17 122
1994-10-11 122
1994-10-03 122
1994-09-26 122
1994-09-19 122
1994-09-12 123
1994-09-05 123
1994-08-29 122
1994-08-22 122
1994-08-15 122
1994-08-08 122
1994-08-01 122
1994-07-25 123
1994-07-18 123
1994-07-11 123
1994-07-04 123
1994-06-27 123
1994-06-20 123
1994-06-13 123
1994-06-06 123
1994-05-30 123
1994-05-23 123
1994-05-16 123
1994-05-09 123
1994-04-25 123
1994-04-18 123
1994-04-11 123
1994-04-04 123
1994-03-28 123
1994-03-22 123
1994-03-14 123
1994-03-07 123
1994-02-28 123
1994-02-21 123
1994-02-14 123
1994-02-07 123
1994-01-31 123
1994-01-24 123
1994-01-17 124
1994-01-10 124
1994-01-05 124
1993-12-20 124
1993-12-13 124
1993-12-06 124
1993-12-01 124
1993-11-29 124
1993-11-22 124
1993-11-15 124
1993-11-08 124
1993-11-01 124
1993-10-25 124
1993-10-18 124
1993-10-12 124
1993-10-04 124
1993-09-27 124
1993-09-20 125
1993-09-13 125
1993-09-06 125
1993-08-30 125
1993-08-23 125
1993-08-16 125
1993-08-09 125
1993-08-02 125
1993-07-26 125
1993-07-19 125
1993-07-12 125
1993-07-05 125
1993-06-28 125
1993-06-21 125
1993-06-14 125
1993-06-07 125
1993-05-31 125
1993-05-24 125
1993-05-17 125
1993-05-10 125
1993-04-26 126
1993-04-19 126
1993-04-12 126
1993-04-05 126
1993-03-29 126
1993-03-22 126
1993-03-15 126
1993-03-08 126
1993-03-01 126
1993-02-22 126
1993-02-15 126
1993-02-08 126
1993-02-01 126
1993-01-25 126
1993-01-18 126
1993-01-11 126
1993-01-04 126
1992-12-21 126
1992-12-14 126
1992-12-07 126
1992-11-30 126
1992-11-24 126
1992-11-16 126
1992-11-09 126
1992-11-02 126
1992-10-26 126
1992-10-19 126
1992-10-12 126
1992-10-05 126
1992-09-28 126
1992-09-21 126
1992-09-14 126
1992-09-07 126
1992-08-31 125
1992-08-24 124
1992-08-17 124
1992-08-10 124
1992-08-03 124
1992-07-27 124
1992-07-20 124
1992-07-13 124
1992-07-06 123
1992-06-29 123
1992-06-22 123
1992-06-15 123
1992-06-08 123
1992-06-01 123
1992-05-25 123
1992-05-18 123
1992-05-11 123
1992-05-06 123
1992-04-27 123
1992-04-20 123
1992-04-13 123
1992-04-06 123
1992-04-01 124
1992-03-30 124
1992-03-23 124
1992-03-16 124
1992-03-09 124
1992-03-02 124
1992-02-24 124
1992-02-17 124
1992-02-10 124
1992-02-03 124
1992-01-27 125
1992-01-20 125
1992-01-13 126
1992-01-06 126
1991-12-24 126
1991-12-16 126
1991-12-09 126
1991-12-02 126
1991-11-25 126
1991-11-18 126
1991-11-11 126
1991-11-05 126
1991-10-28 126
1991-10-21 125
1991-10-14 125
1991-10-07 125
1991-09-30 125
1991-09-24 125
1991-09-17 125
1991-09-09 125
1991-09-02 125
1991-08-26 125
1991-08-19 125
1991-08-12 125
1991-08-05 125
1991-07-29 125
1991-07-22 125
1991-07-15 125
1991-07-08 125
1991-07-01 125
1991-06-24 125
1991-06-17 126
1991-06-10 126
1991-06-03 126
1991-05-27 126
1991-05-20 126
1991-05-13 126
1991-05-07 126
1991-04-30 126
1991-04-22 126
1991-04-15 126
1991-04-08 126
1991-04-01 126
1991-03-25 125
1991-03-18 126
1991-03-11 128
1991-03-04 128
1991-02-25 128
1991-02-18 129
1991-02-12 131
1991-02-04 131
1991-01-28 131
1991-01-21 131
1991-01-14 134
1991-01-07 134
1990-12-25 134
1990-12-17 136
1990-12-10 137
1990-12-03 137
1990-11-26 137
1990-11-19 137
1990-11-13 137
1990-11-05 137
1990-10-29 137
1990-10-22 137
1990-10-15 132
1990-10-08 132
1990-10-01 132
1990-09-25 132
1990-09-17 124
1990-09-10 121
1990-09-03 121
1990-08-27 121