福島のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福島のレギュラーガソリン価格は約 170.4 円/L です。 前週より0.1円下落しました。 1ヶ月前（171.3円/L）より0.9円低い水準です。 1年前（181.1円/L）と比べると10.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年4月7日の193.5円/L、最安値は2009年1月13日の106.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 170.4
2026-11-02 170.5
2026-10-26 170.8
2026-10-19 170.6
2026-10-13 171.3
2026-10-05 171.1
2026-09-28 171.9
2026-09-14 171.8
2026-09-07 171.2
2026-08-31 171.8
2026-08-24 171
2026-08-17 171.8
2026-08-10 170.8
2026-08-03 171.4
2026-07-27 171.7
2026-07-21 171.3
2026-07-13 172.1
2026-07-06 171.1
2026-06-29 172.2
2026-06-22 171.1
2026-06-15 171.6
2026-06-08 172
2026-06-01 171.2
2026-05-25 171.5
2026-05-18 170.8
2026-05-11 171.5
2026-04-27 171.6
2026-04-20 171.8
2026-04-13 169.8
2026-04-06 170.4
2026-03-30 171.7
2026-03-23 176.9
2026-03-16 192.6
2026-03-09 163.1
2026-03-02 159.1
2026-02-24 156.3
2026-02-16 155.1
2026-02-09 155.1
2026-02-02 154.3
2026-01-26 154.4
2026-01-19 153.1
2026-01-13 153.7
2026-01-05 155.1
2025-12-22 157
2025-12-15 159.2
2025-12-08 162.8
2025-12-01 164.6
2025-11-25 168
2025-11-17 169.6
2025-11-10 173.7
2025-11-04 172.7
2025-10-27 173.8
2025-10-20 181.1
2025-10-14 181.3
2025-10-06 182.5
2025-09-29 182.8
2025-09-22 182.7
2025-09-16 182.7
2025-09-08 182.5
2025-09-01 180.4
2025-08-25 180.9
2025-08-18 182.2
2025-08-12 182.6
2025-08-04 180.6
2025-07-28 180.7
2025-07-22 180.3
2025-07-14 179.1
2025-07-07 179.7
2025-06-30 182.1
2025-06-23 179.5
2025-06-16 175.8
2025-06-09 176.4
2025-06-02 178.1
2025-05-26 181
2025-05-19 185.4
2025-05-12 186
2025-04-28 190
2025-04-21 190.4
2025-04-14 193.5
2025-04-07 193.5
2025-03-31 192.8
2025-03-24 192.4
2025-03-17 192.3
2025-03-10 190.4
2025-03-03 190.5
2025-02-25 190.5
2025-02-17 190.7
2025-02-10 190.6
2025-02-03 186.4
2025-01-27 187
2025-01-20 186.4
2025-01-14 181.3
2025-01-06 181.4
2024-12-23 181.4
2024-12-16 175.6
2024-12-09 175.7
2024-12-02 176
2024-11-25 175
2024-11-18 174.5
2024-11-11 175.5
2024-11-05 175.3
2024-10-28 174.8
2024-10-21 175.7
2024-10-15 175.6
2024-10-07 175.7
2024-09-30 175.9
2024-09-24 174.7
2024-09-17 175.1
2024-09-09 174.9
2024-09-02 175.8
2024-08-26 174.8
2024-08-19 175.8
2024-08-13 175
2024-08-05 175.9
2024-07-29 175.2
2024-07-22 175.8
2024-07-16 176.6
2024-07-08 176.5
2024-07-01 176.4
2024-06-24 175.5
2024-06-17 176
2024-06-10 176.4
2024-06-03 176
2024-05-27 176.4
2024-05-20 175.1
2024-05-13 176
2024-05-07 176.5
2024-04-30 175.8
2024-04-22 176.5
2024-04-15 176.3
2024-04-08 176.5
2024-04-01 176
2024-03-25 176.5
2024-03-18 176
2024-03-11 176.6
2024-03-04 176
2024-02-26 176.7
2024-02-19 176.1
2024-02-13 176.5
2024-02-05 176.2
2024-01-29 176.2
2024-01-22 176.9
2024-01-15 176.9
2024-01-09 177
2023-12-25 176.7
2023-12-18 175.7
2023-12-11 176.6
2023-12-04 176.9
2023-11-27 177
2023-11-20 176.7
2023-11-13 176.6
2023-11-06 177.1
2023-10-30 177
2023-10-23 176.5
2023-10-16 177.5
2023-10-10 178.4
2023-10-02 181.1
2023-09-25 182.4
2023-09-19 183.6
2023-09-11 187.5
2023-09-04 187.6
2023-08-28 185.7
2023-08-21 180.4
2023-08-14 179.8
2023-08-07 179.8
2023-07-31 176.5
2023-07-24 175.7
2023-07-18 175
2023-07-10 173.7
2023-07-03 173.8
2023-06-26 173
2023-06-19 170.3
2023-06-12 170.2
2023-06-05 169.2
2023-05-29 169.1
2023-05-22 169
2023-05-15 168.4
2023-05-08 169.1
2023-04-24 169
2023-04-17 168.6
2023-04-10 168.7
2023-04-03 169.2
2023-03-27 168.6
2023-03-20 169.1
2023-03-13 168.7
2023-03-06 168.6
2023-02-27 168.7
2023-02-20 168.7
2023-02-13 168.1
2023-02-06 168.8
2023-01-30 169.3
2023-01-23 169.2
2023-01-16 169.6
2023-01-10 168.7
2022-12-26 169.2
2022-12-19 168.7
2022-12-12 169
2022-12-05 169.2
2022-11-28 168.4
2022-11-21 169.1
2022-11-14 168.6
2022-11-07 168
2022-10-31 169.3
2022-10-24 169.8
2022-10-17 169.1
2022-10-11 169.3
2022-10-03 169.9
2022-09-26 169.4
2022-09-20 169.6
2022-09-12 170.5
2022-09-05 170.4
2022-08-29 169.6
2022-08-22 170
2022-08-15 169.4
2022-08-08 170.5
2022-08-01 170.3
2022-07-25 171.1
2022-07-19 172.4
2022-07-11 173.5
2022-07-04 174.2
2022-06-27 174.5
2022-06-20 171.5
2022-06-13 170.7
2022-06-06 168
2022-05-30 168.2
2022-05-23 167.7
2022-05-16 168.9
2022-05-09 169.5
2022-04-25 171.8
2022-04-18 172.3
2022-04-11 172.3
2022-04-04 172.7
2022-03-28 172.1
2022-03-22 172.8
2022-03-14 173.1
2022-03-07 172.5
2022-02-28 169.7
2022-02-21 169.4
2022-02-14 168.7
2022-02-07 168.6
2022-01-31 168.6
2022-01-24 168.9
2022-01-17 169
2022-01-11 167.4
2022-01-04 165.7
2021-12-20 167
2021-12-13 167.6
2021-12-06 169.1
2021-11-29 169.1
2021-11-22 168.9
2021-11-15 169.4
2021-11-08 169.4
2021-11-01 169.6
2021-10-25 168.6
2021-10-18 164.8
2021-10-11 161.7
2021-10-04 159.4
2021-09-27 158.3
2021-09-21 158.2
2021-09-13 158.4
2021-09-06 158.6
2021-08-30 158.1
2021-08-23 158.5
2021-08-16 158.9
2021-08-10 158.4
2021-08-02 158.7
2021-07-26 159.6
2021-07-19 159.2
2021-07-12 159
2021-07-05 159.2
2021-06-28 158.7
2021-06-21 156.7
2021-06-14 155.4
2021-06-07 154.7
2021-05-31 154.3
2021-05-24 154.9
2021-05-17 154.5
2021-05-10 152.5
2021-04-26 153
2021-04-19 152.9
2021-04-12 152.8
2021-04-05 152.1
2021-03-29 152.4
2021-03-22 151.8
2021-03-15 147.6
2021-03-08 147.1
2021-03-01 145.9
2021-02-22 144.4
2021-02-15 142.9
2021-02-08 140.4
2021-02-01 140.4
2021-01-25 140.3
2021-01-18 139.1
2021-01-12 138.6
2021-01-04 138.6
2020-12-21 138.1
2020-12-14 136.6
2020-12-07 136.4
2020-11-30 135.4
2020-11-24 135.6
2020-11-16 135.5
2020-11-09 135.8
2020-11-02 136.6
2020-10-26 136.4
2020-10-19 135.7
2020-10-12 136.3
2020-10-05 136.6
2020-09-28 137
2020-09-23 138.3
2020-09-14 139
2020-09-07 138.7
2020-08-31 139
2020-08-24 138.7
2020-08-17 138.8
2020-08-11 138.8
2020-08-03 138.6
2020-07-27 135.3
2020-07-20 135.4
2020-07-13 135.6
2020-07-06 134.1
2020-06-29 133.5
2020-06-22 134
2020-06-15 133.3
2020-06-08 131
2020-06-01 130.9
2020-05-25 127.7
2020-05-18 127.4
2020-05-11 126.8
2020-04-27 131.6
2020-04-20 133.8
2020-04-13 134.8
2020-04-06 135.4
2020-03-30 139.4
2020-03-23 142
2020-03-16 145.6
2020-03-09 149.3
2020-03-02 149.8
2020-02-25 150.3
2020-02-17 151.1
2020-02-10 151.8
2020-02-03 152.5
2020-01-27 152.4
2020-01-20 153
2020-01-14 152.6
2020-01-06 151.5
2019-12-23 149.4
2019-12-16 148.6
2019-12-09 148.5
2019-12-02 149.3
2019-11-25 149
2019-11-18 148.5
2019-11-11 148.8
2019-11-05 149
2019-10-28 148.7
2019-10-21 148.5
2019-10-15 148.6
2019-10-07 149.9
2019-09-30 147.4
2019-09-24 145.9
2019-09-17 144.9
2019-09-09 144.8
2019-09-02 144.8
2019-08-26 145.7
2019-08-19 145.4
2019-08-13 145.8
2019-08-05 146.2
2019-07-29 146.1
2019-07-22 145.5
2019-07-16 146.2
2019-07-08 147.6
2019-07-01 147.5
2019-06-24 148.9
2019-06-17 150.8
2019-06-10 152.2
2019-06-03 152.7
2019-05-27 152.1
2019-05-20 153.1
2019-05-13 153.4
2019-05-07 152.8
2019-04-22 150
2019-04-15 149.4
2019-04-08 147.6
2019-04-01 147.5
2019-03-25 146.3
2019-03-18 147
2019-03-11 147.3
2019-03-04 147.3
2019-02-25 145.7
2019-02-18 144.9
2019-02-12 144.5
2019-02-04 145
2019-01-28 144.6
2019-01-21 143.7
2019-01-15 143.8
2019-01-07 144.3
2018-12-25 145.8
2018-12-17 148.2
2018-12-10 150.1
2018-12-03 151.6
2018-11-26 153.9
2018-11-19 156.3
2018-11-12 158.1
2018-11-05 159.1
2018-10-29 160.3
2018-10-22 160.8
2018-10-15 160.2
2018-10-09 158.8
2018-10-01 157.1
2018-09-25 156.3
2018-09-18 155.9
2018-09-10 154.9
2018-09-03 154.1
2018-08-27 153.2
2018-08-20 153.3
2018-08-13 153.3
2018-08-06 153.5
2018-07-30 153.7
2018-07-23 153.6
2018-07-17 153.4
2018-07-09 153.2
2018-07-02 153.1
2018-06-25 153.3
2018-06-18 153
2018-06-11 153.1
2018-06-04 153.3
2018-05-28 152.5
2018-05-21 149.4
2018-05-14 148.5
2018-05-07 146.4
2018-05-01 146.3
2018-04-23 145.5
2018-04-16 144
2018-04-09 144
2018-04-02 143.7
2018-03-26 144
2018-03-19 144
2018-03-12 144.2
2018-03-05 144.5
2018-02-26 145.1
2018-02-19 145.3
2018-02-13 146
2018-02-05 146.2
2018-01-29 145.8
2018-01-22 145.1
2018-01-15 143.9
2018-01-09 142.4
2017-12-25 142
2017-12-18 141.9
2017-12-11 141.8
2017-12-04 141.8
2017-11-27 141.7
2017-11-20 140.9
2017-11-13 138.5
2017-11-06 136.8
2017-10-30 135.8
2017-10-23 135.8
2017-10-16 136
2017-10-10 135.8
2017-10-02 134.8
2017-09-25 132.4
2017-09-19 132.2
2017-09-11 131.8
2017-09-04 131.9
2017-08-28 131.1
2017-08-21 131.1
2017-08-14 131.2
2017-08-07 130.7
2017-07-31 130
2017-07-24 130.7
2017-07-18 130.5
2017-07-10 130.2
2017-07-03 130.6
2017-06-26 130
2017-06-19 130.6
2017-06-12 130.9
2017-06-05 131.2
2017-05-29 131
2017-05-22 132.2
2017-05-15 132.7
2017-05-08 133.5
2017-05-01 133.9
2017-04-24 134.8
2017-04-17 135.3
2017-04-10 134.6
2017-04-03 134.4
2017-03-27 134
2017-03-21 133.3
2017-03-13 132
2017-03-06 131.5
2017-02-27 130.5
2017-02-20 131.4
2017-02-13 131.9
2017-02-06 131.7
2017-01-30 131.7
2017-01-23 132
2017-01-16 132.1
2017-01-10 131.9
2016-12-26 131.8
2016-12-19 131
2016-12-12 129.3
2016-12-05 127.7
2016-11-28 126.3
2016-11-21 126.4
2016-11-14 126.6
2016-11-07 127.1
2016-10-31 126.6
2016-10-24 125.7
2016-10-17 124.1
2016-10-11 122.4
2016-10-03 122.8
2016-09-26 122.6
2016-09-20 123.1
2016-09-12 123.5
2016-09-05 123.4
2016-08-29 122.9
2016-08-22 121.1
2016-08-15 121.6
2016-08-08 121.5
2016-08-01 122
2016-07-25 122
2016-07-19 123.4
2016-07-11 124.6
2016-07-04 125
2016-06-27 125.1
2016-06-20 125.7
2016-06-13 126.1
2016-06-06 125.9
2016-05-30 120.5
2016-05-23 120.4
2016-05-16 120.3
2016-05-09 119.5
2016-05-02 118.7
2016-04-25 117.4
2016-04-18 117.5
2016-04-11 116.6
2016-04-04 114
2016-03-28 113.6
2016-03-22 113.3
2016-03-14 112.6
2016-03-07 112.9
2016-02-29 113.2
2016-02-22 113.2
2016-02-15 114.3
2016-02-08 113.8
2016-02-01 114
2016-01-25 115.9
2016-01-18 117.5
2016-01-12 119.3
2016-01-04 119.6
2015-12-21 123
2015-12-14 125.8
2015-12-07 127.3
2015-11-30 128
2015-11-24 129.1
2015-11-16 131.5
2015-11-09 132.4
2015-11-02 131.3
2015-10-26 131.9
2015-10-19 132.8
2015-10-13 133.4
2015-10-05 134
2015-09-28 133.1
2015-09-24 133.7
2015-09-14 134.9
2015-09-07 134.9
2015-08-31 134.9
2015-08-24 137.2
2015-08-17 139.1
2015-08-10 140.7
2015-08-03 141.6
2015-07-27 142.6
2015-07-21 143
2015-07-13 143.5
2015-07-06 144.6
2015-06-29 143.2
2015-06-22 143.9
2015-06-15 143
2015-06-08 142.2
2015-06-01 142.3
2015-05-25 142.5
2015-05-18 142.1
2015-05-11 140.4
2015-05-07 140.2
2015-04-27 139.2
2015-04-20 137.6
2015-04-13 137.7
2015-04-06 138.4
2015-03-30 139.3
2015-03-23 139.8
2015-03-16 140
2015-03-09 139.6
2015-03-02 139.5
2015-02-23 138.4
2015-02-16 134.6
2015-02-09 130.8
2015-02-02 131.9
2015-01-26 133.8
2015-01-19 137.9
2015-01-13 140.2
2015-01-05 142.5
2014-12-22 147.9
2014-12-15 152
2014-12-08 155.1
2014-12-01 157.5
2014-11-25 157.6
2014-11-17 158.3
2014-11-10 159.1
2014-11-04 159.6
2014-10-27 161.9
2014-10-20 164.5
2014-10-14 165.8
2014-10-06 166
2014-09-29 166.3
2014-09-22 167
2014-09-16 167.5
2014-09-08 167.6
2014-09-01 167.9
2014-08-25 168
2014-08-18 168.8
2014-08-11 169
2014-08-04 169.2
2014-07-28 169.5
2014-07-22 169.8
2014-07-14 169.6
2014-07-07 169.6
2014-06-30 168.1
2014-06-23 167.3
2014-06-16 166.6
2014-06-09 166.1
2014-06-02 165.5
2014-05-26 165.6
2014-05-19 165.6
2014-05-12 165.5
2014-05-07 165
2014-04-28 164.9
2014-04-21 163.6
2014-04-14 163.6
2014-04-07 163.5
2014-04-01 163.8
2014-03-24 157.9
2014-03-17 157.5
2014-03-10 157.5
2014-03-03 157.3
2014-02-24 157.2
2014-02-17 157.4
2014-02-10 157.4
2014-02-03 157.4
2014-01-27 157.2
2014-01-20 157.1
2014-01-14 156.6
2014-01-06 156.4
2013-12-24 155.9
2013-12-16 156
2013-12-09 156
2013-12-02 155.7
2013-11-25 155
2013-11-18 156.1
2013-11-11 157.1
2013-11-05 158.2
2013-10-28 158.8
2013-10-21 159.5
2013-10-15 159.2
2013-10-07 158.2
2013-09-30 159.1
2013-09-24 160
2013-09-17 160.4
2013-09-09 160.9
2013-09-02 160.2
2013-08-26 158.5
2013-08-19 158.5
2013-08-12 158.5
2013-08-05 158.4
2013-07-29 157.5
2013-07-22 154.6
2013-07-16 152.7
2013-07-08 151.1
2013-07-01 150.5
2013-06-24 150.4
2013-06-17 150.6
2013-06-10 150.6
2013-06-03 150.6
2013-05-27 150.8
2013-05-20 151.1
2013-05-13 151.3
2013-05-07 151.7
2013-04-30 153.1
2013-04-22 154
2013-04-15 154.3
2013-04-08 154.3
2013-04-01 154.7
2013-03-25 154.9
2013-03-18 155
2013-03-11 155.1
2013-03-04 155.1
2013-02-25 155.3
2013-02-18 153.8
2013-02-12 152.5
2013-02-04 151
2013-01-28 150.1
2013-01-21 149.8
2013-01-15 149.5
2013-01-07 148.6
2012-12-25 147.8
2012-12-17 147.2
2012-12-10 147
2012-12-03 146.8
2012-11-26 145.6
2012-11-19 145.5
2012-11-12 146.3
2012-11-05 146.6
2012-10-29 146.9
2012-10-22 147
2012-10-15 147.5
2012-10-09 147.8
2012-10-01 148.2
2012-09-24 148
2012-09-18 148
2012-09-10 147.6
2012-09-03 146.9
2012-08-27 145.5
2012-08-20 144
2012-08-13 140.2
2012-08-06 139.5
2012-07-30 139.7
2012-07-23 139.3
2012-07-17 139.4
2012-07-09 139.6
2012-07-02 139.8
2012-06-25 141.8
2012-06-18 142.7
2012-06-11 144.1
2012-06-04 145.9
2012-05-28 147
2012-05-21 149.4
2012-05-14 152
2012-05-07 153.2
2012-05-01 153.6
2012-04-23 155.5
2012-04-16 157.6
2012-04-09 158.5
2012-04-02 158.5
2012-03-26 156.2
2012-03-19 154.8
2012-03-12 151.9
2012-03-05 148.5
2012-02-27 143.9
2012-02-20 142.6
2012-02-13 142.4
2012-02-06 142.7
2012-01-30 142.2
2012-01-23 141.6
2012-01-16 141.7
2012-01-10 142.1
2012-01-05 142.2
2011-12-26 142.5
2011-12-19 142.5
2011-12-12 142.9
2011-12-05 143
2011-11-28 142.7
2011-11-21 142.8
2011-11-14 142.7
2011-11-07 142.8
2011-10-31 141.7
2011-10-24 142
2011-10-17 142.2
2011-10-11 142.7
2011-10-03 143.7
2011-09-26 144.9
2011-09-20 145.2
2011-09-12 146
2011-09-05 146.9
2011-08-29 147.4
2011-08-22 149.2
2011-08-15 150.5
2011-08-08 151.4
2011-08-01 151.2
2011-07-25 151.3
2011-07-19 149.2
2011-07-11 149
2011-07-04 149
2011-06-27 149.2
2011-06-20 148.8
2011-06-13 148.8
2011-06-06 148.8
2011-05-30 150.2
2011-05-23 151.1
2011-05-16 153.2
2011-05-09 154
2011-05-02 154.3
2011-04-25 154.9
2011-04-18 155.6
2011-04-11 156
2011-04-04 156.7
2011-03-28 156.2
2011-03-07 142.7
2011-02-28 137.9
2011-02-21 137
2011-02-14 137
2011-02-07 137.1
2011-01-31 136.6
2011-01-24 136.6
2011-01-17 136.5
2011-01-11 135.6
2011-01-05 134.3
2010-12-20 133.4
2010-12-13 132.6
2010-12-06 132.1
2010-11-29 131.6
2010-11-22 131.6
2010-11-15 131.6
2010-11-08 131.5
2010-11-01 131.8
2010-10-25 132.3
2010-10-18 130.6
2010-10-12 130.6
2010-10-04 130.8
2010-09-27 130.6
2010-09-21 130.9
2010-09-13 131.6
2010-09-06 131.6
2010-08-30 132.1
2010-08-23 132.3
2010-08-16 132.6
2010-08-09 133.1
2010-08-02 133.8
2010-07-26 134.2
2010-07-20 134.5
2010-07-12 135
2010-07-05 135.3
2010-06-28 135.6
2010-06-21 136
2010-06-14 136.6
2010-06-07 137.8
2010-05-31 138.4
2010-05-24 138.9
2010-05-17 139.7
2010-05-10 139.7
2010-05-06 139.5
2010-04-26 137.5
2010-04-19 135.5
2010-04-12 132.5
2010-04-05 131.3
2010-03-29 130.8
2010-03-23 130.8
2010-03-15 130.3
2010-03-08 129.2
2010-03-01 129.1
2010-02-22 129.1
2010-02-15 129.2
2010-02-08 129.3
2010-02-01 128.6
2010-01-25 128.4
2010-01-18 127.1
2010-01-12 126.2
2010-01-05 126
2009-12-21 126
2009-12-14 126.2
2009-12-07 126.6
2009-11-30 126.6
2009-11-24 126.1
2009-11-16 126
2009-11-09 126.5
2009-11-02 126.4
2009-10-26 127.1
2009-10-19 127.8
2009-10-13 128.2
2009-10-05 128.1
2009-09-28 128.4
2009-09-24 128.4
2009-09-14 128.9
2009-09-07 128.5
2009-08-31 127
2009-08-24 126.5
2009-08-17 125.6
2009-08-10 126.1
2009-08-03 125.9
2009-07-27 126.6
2009-07-21 126.8
2009-07-13 127
2009-07-06 126.4
2009-06-29 121.9
2009-06-22 121.9
2009-06-15 121.7
2009-06-08 121.6
2009-06-01 120.7
2009-05-25 118.8
2009-05-18 118.5
2009-05-11 118.1
2009-05-07 117.6
2009-04-27 115.6
2009-04-20 115
2009-04-13 113.7
2009-04-06 112.8
2009-03-30 111
2009-03-23 110.9
2009-03-16 111.2
2009-03-09 111
2009-03-02 110.9
2009-02-23 110.3
2009-02-16 108.7
2009-02-09 108.4
2009-02-02 107.6
2009-01-26 106.9
2009-01-19 106.5
2009-01-13 106.4
2009-01-05 106.7
2008-12-22 111.9
2008-12-15 116
2008-12-08 119.7
2008-12-01 123.7
2008-11-25 128.6
2008-11-17 132.8
2008-11-10 137.5
2008-11-04 141.5
2008-10-27 152.4
2008-10-20 158
2008-10-14 161.4
2008-10-06 165.3
2008-09-29 170.3
2008-09-22 171.9
2008-09-16 173.3
2008-09-08 174.5
2008-09-01 175.2
2008-08-25 182.9
2008-08-18 184.1
2008-08-11 185
2008-08-04 185.3
2008-07-28 181.1
2008-07-22 181.3
2008-07-14 181.9
2008-07-07 182
2008-06-30 172.4
2008-06-23 172.5
2008-06-16 172.6
2008-06-09 172.7
2008-06-02 171.9
2008-05-26 159.5
2008-05-19 159.5
2008-05-12 159.4
2008-05-07 159.5
2008-04-28 129.4
2008-04-21 129.6
2008-04-14 129.4
2008-04-07 129.9
2008-03-31 152.6
2008-03-24 152.5
2008-03-17 152.2
2008-03-10 152
2008-03-03 151.2
2008-02-25 151.1
2008-02-18 151.9
2008-02-12 152.3
2008-02-04 152.7
2008-01-28 152.5
2008-01-21 153.4
2008-01-15 154.2
2008-01-07 154.8
2007-12-25 155.6
2007-12-17 155.7
2007-12-10 155.9
2007-12-03 154.6
2007-11-26 150.2
2007-11-19 149.9
2007-11-12 149.9
2007-11-05 149.4
2007-10-29 144
2007-10-22 144.2
2007-10-15 144.1
2007-10-09 143.8
2007-10-01 143.2
2007-09-25 142.5
2007-09-18 142.9
2007-09-10 143.2
2007-09-03 143.8
2007-08-27 144.6
2007-08-20 145
2007-08-13 145.2
2007-08-06 144.9
2007-07-30 140.8
2007-07-23 140.8
2007-07-17 140.7
2007-07-09 140.4
2007-07-02 139.2
2007-06-25 138.6
2007-06-18 138.4
2007-06-11 138.1
2007-06-04 137.8
2007-05-28 136.2
2007-05-21 136
2007-05-14 136.2
2007-05-07 135.8
2007-05-01 133.4
2007-04-23 130.7
2007-04-16 130.5
2007-04-09 130
2007-04-02 129.3
2007-03-26 128.6
2007-03-19 128.8
2007-03-12 128.9
2007-03-05 129.2
2007-02-26 128.6
2007-02-19 128.9
2007-02-13 129.4
2007-02-05 131.2
2007-01-29 133.2
2007-01-22 133.6
2007-01-15 133.7
2007-01-09 134.5
2007-01-04 135
2006-12-25 135.3
2006-12-18 135.3
2006-12-11 135.7
2006-12-04 135.8
2006-11-27 137.1
2006-11-20 137.3
2006-11-13 137.4
2006-11-06 137.9
2006-10-30 139
2006-10-23 139.5
2006-10-16 140.8
2006-10-10 141.2
2006-10-02 141.7
2006-09-25 142.9
2006-09-19 143
2006-09-11 143.1
2006-09-04 142.9
2006-08-28 142.6
2006-08-21 142.8
2006-08-14 142.8
2006-08-07 142.7
2006-07-31 135.6
2006-07-24 135.7
2006-07-18 135.6
2006-07-10 135.6
2006-07-03 135
2006-06-26 134.6
2006-06-19 134.6
2006-06-12 134.6
2006-06-05 134.6
2006-05-29 134.3
2006-05-22 134.4
2006-05-15 134.4
2006-05-08 134.3
2006-05-01 133.9
2006-04-24 129.8
2006-04-17 130
2006-04-10 129.9
2006-04-03 129.9
2006-03-27 129.8
2006-03-20 129.7
2006-03-13 129.8
2006-03-06 129.3
2006-02-27 129.2
2006-02-20 129.5
2006-02-13 129.5
2006-02-06 129.5
2006-01-30 129.3
2006-01-23 129.2
2006-01-16 129.1
2006-01-10 129.1
2006-01-04 129.1
2005-12-26 129.6
2005-12-19 129.6
2005-12-12 129.5
2005-12-05 129.6
2005-11-28 129.9
2005-11-21 130.2
2005-11-14 130.5
2005-11-07 130.6
2005-10-31 131
2005-10-24 131.2
2005-10-17 131
2005-10-11 130.8
2005-10-03 130.4
2005-09-26 129.6
2005-09-20 129.6
2005-09-12 129.6
2005-09-05 129.1
2005-08-29 127.3
2005-08-22 127.2
2005-08-15 127.1
2005-08-08 127
2005-08-01 126.8
2005-07-25 124.8
2005-07-19 124.6
2005-07-11 124.5
2005-07-04 124.2
2005-06-27 123
2005-06-20 123.2
2005-06-13 123.6
2005-06-06 124
2005-05-30 124.4
2005-05-23 124.5
2005-05-16 124.6
2005-05-09 124.3
2005-05-02 122.9
2005-04-25 122.3
2005-04-18 122.5
2005-04-11 122.6
2005-04-04 122.3
2005-03-28 118.3
2005-03-22 117.9
2005-03-14 117.7
2005-03-07 117.5
2005-02-28 116.9
2005-02-21 117
2005-02-14 116.9
2005-02-07 117
2005-01-31 117.2
2005-01-24 117.4
2005-01-17 117.5
2005-01-11 117.9
2005-01-04 118.4
2004-12-20 118.9
2004-12-13 119.3
2004-12-06 119.6
2004-11-29 120.2
2004-11-22 120.3
2004-11-15 120.3
2004-11-08 119.9
2004-11-01 119.6
2004-10-25 119.5
2004-10-18 119.5
2004-10-12 119.7
2004-10-04 119.7
2004-09-27 120.1
2004-09-21 120.1
2004-09-13 120.2
2004-09-06 120.1
2004-08-30 115.4
2004-08-23 115.4
2004-08-16 115.4
2004-08-09 115.4
2004-08-02 115.1
2004-07-26 114.9
2004-07-20 114.8
2004-07-12 114.7
2004-07-05 114.4
2004-06-28 114.3
2004-06-21 114.3
2004-06-14 114.3