中国局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での中国局のレギュラーガソリン価格は約 170.8 円/L です。 前週より0.2円上昇しました。 1ヶ月前（170.6円/L）より0.2円高い水準です。 1年前（170.9円/L）と比べると0.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の192.4円/L、最安値は1999年5月17日の90円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 170.8
2026-07-27 170.6
2026-07-21 170.6
2026-07-13 170.5
2026-07-06 170.6
2026-06-29 170.4
2026-06-22 170.4
2026-06-15 170.3
2026-06-08 170.2
2026-06-01 170.2
2026-05-25 170.1
2026-05-18 170.2
2026-05-11 170.3
2026-04-27 170.4
2026-04-20 170.1
2026-04-13 167.7
2026-04-06 166.9
2026-03-30 168.8
2026-03-23 176
2026-03-16 192.4
2026-03-09 162.5
2026-03-02 159.6
2026-02-24 158
2026-02-16 157.7
2026-02-09 156.9
2026-02-02 156.8
2026-01-26 156.7
2026-01-19 155.9
2026-01-13 156.2
2026-01-05 156.9
2025-12-22 158.6
2025-12-15 159.8
2025-12-08 164.1
2025-12-01 164.9
2025-11-25 169.4
2025-11-17 170
2025-11-10 174
2025-11-04 174.1
2025-10-27 173.3
2025-10-20 172.2
2025-10-14 172.9
2025-10-06 173.5
2025-09-29 173.2
2025-09-22 173.2
2025-09-16 172.8
2025-09-08 172.7
2025-09-01 171.2
2025-08-25 171.5
2025-08-18 172.5
2025-08-12 172.8
2025-08-04 172.1
2025-07-28 171.9
2025-07-22 170.9
2025-07-14 170.8
2025-07-07 171.3
2025-06-30 171.7
2025-06-23 170.4
2025-06-16 166.7
2025-06-09 167.8
2025-06-02 169.8
2025-05-26 172.6
2025-05-19 177
2025-05-12 177.6
2025-04-28 179.4
2025-04-21 181.1
2025-04-14 185.4
2025-04-07 185.1
2025-03-31 183.4
2025-03-24 183.3
2025-03-17 183.3
2025-03-10 183
2025-03-03 183.4
2025-02-25 183.3
2025-02-17 183.5
2025-02-10 183.5
2025-02-03 184.9
2025-01-27 185.3
2025-01-20 185.2
2025-01-14 181
2025-01-06 180.8
2024-12-23 181
2024-12-16 176.9
2024-12-09 176.4
2024-12-02 176.1
2024-11-25 175.4
2024-11-18 175.4
2024-11-11 175.3
2024-11-05 175.2
2024-10-28 175.3
2024-10-21 175.4
2024-10-15 175.2
2024-10-07 175.1
2024-09-30 174.9
2024-09-24 174.8
2024-09-17 174.6
2024-09-09 174.7
2024-09-02 174.7
2024-08-26 175
2024-08-19 174.8
2024-08-13 175
2024-08-05 174.7
2024-07-29 175.2
2024-07-22 175.5
2024-07-16 175.9
2024-07-08 176
2024-07-01 175.4
2024-06-24 174.8
2024-06-17 174.7
2024-06-10 174.7
2024-06-03 174.7
2024-05-27 174.7
2024-05-20 174.7
2024-05-13 174.3
2024-05-07 174.5
2024-04-30 174.5
2024-04-22 174.5
2024-04-15 174.6
2024-04-08 174.5
2024-04-01 173.7
2024-03-25 173.9
2024-03-18 173.7
2024-03-11 173.9
2024-03-04 173.9
2024-02-26 174.3
2024-02-19 174.3
2024-02-13 174.3
2024-02-05 174.6
2024-01-29 174.7
2024-01-22 175.1
2024-01-15 175.4
2024-01-09 175.6
2023-12-25 175.2
2023-12-18 175.5
2023-12-11 175.2
2023-12-04 174.9
2023-11-27 174.1
2023-11-20 173.8
2023-11-13 173.8
2023-11-06 173.2
2023-10-30 172.4
2023-10-23 172.1
2023-10-16 173
2023-10-10 175.9
2023-10-02 178.5
2023-09-25 179.1
2023-09-19 180.4
2023-09-11 183.5
2023-09-04 185.5
2023-08-28 185
2023-08-21 183.2
2023-08-14 181.4
2023-08-07 179.9
2023-07-31 176.2
2023-07-24 173.9
2023-07-18 172.9
2023-07-10 172.2
2023-07-03 171.8
2023-06-26 170.3
2023-06-19 169.4
2023-06-12 168.4
2023-06-05 167.5
2023-05-29 166.7
2023-05-22 166.6
2023-05-15 166
2023-05-08 166
2023-04-24 166.4
2023-04-17 166.8
2023-04-10 167.1
2023-04-03 166.9
2023-03-27 167
2023-03-20 166.2
2023-03-13 166.1
2023-03-06 166.2
2023-02-27 166.1
2023-02-20 166.1
2023-02-13 166.1
2023-02-06 166.3
2023-01-30 166.9
2023-01-23 166.9
2023-01-16 166.8
2023-01-10 167.4
2022-12-26 167.1
2022-12-19 167.2
2022-12-12 167.5
2022-12-05 167.2
2022-11-28 166.8
2022-11-21 166.8
2022-11-14 166.7
2022-11-07 166.6
2022-10-31 167.6
2022-10-24 167.8
2022-10-17 167.7
2022-10-11 167.2
2022-10-03 167.8
2022-09-26 168.4
2022-09-20 168.7
2022-09-12 169.4
2022-09-05 168.8
2022-08-29 167.5
2022-08-22 167.8
2022-08-15 168.3
2022-08-08 168.6
2022-08-01 168.4
2022-07-25 168.9
2022-07-19 170
2022-07-11 171.8
2022-07-04 172.8
2022-06-27 174.3
2022-06-20 173.1
2022-06-13 170.2
2022-06-06 168.8
2022-05-30 166.7
2022-05-23 167.1
2022-05-16 169.1
2022-05-09 169.5
2022-04-25 171.8
2022-04-18 172.3
2022-04-11 172.8
2022-04-04 172.7
2022-03-28 172.4
2022-03-22 173.2
2022-03-14 174.1
2022-03-07 173.5
2022-02-28 171.5
2022-02-21 170.6
2022-02-14 169.9
2022-02-07 169.7
2022-01-31 169.5
2022-01-24 168.7
2022-01-17 166.6
2022-01-11 164.8
2022-01-04 161.9
2021-12-20 162.5
2021-12-13 163
2021-12-06 165.9
2021-11-29 166.8
2021-11-22 167.1
2021-11-15 167.1
2021-11-08 167.4
2021-11-01 167.1
2021-10-25 166
2021-10-18 163.4
2021-10-11 160.5
2021-10-04 157.8
2021-09-27 157.4
2021-09-21 156.7
2021-09-13 156.5
2021-09-06 156.1
2021-08-30 155.6
2021-08-23 156.2
2021-08-16 156.9
2021-08-10 156.7
2021-08-02 156.3
2021-07-26 156.5
2021-07-19 156.3
2021-07-12 155.8
2021-07-05 155.6
2021-06-28 154.9
2021-06-21 154.2
2021-06-14 153.4
2021-06-07 151.8
2021-05-31 151.7
2021-05-24 151.7
2021-05-17 150.7
2021-05-10 149.4
2021-04-26 149.1
2021-04-19 148.8
2021-04-12 149.1
2021-04-05 149.1
2021-03-29 149.8
2021-03-22 149.2
2021-03-15 146.5
2021-03-08 145.1
2021-03-01 143.1
2021-02-22 141.9
2021-02-15 140.1
2021-02-08 138.3
2021-02-01 137.8
2021-01-25 137.5
2021-01-18 136.8
2021-01-12 135.5
2021-01-04 135.3
2020-12-21 134.4
2020-12-14 133.9
2020-12-07 132.9
2020-11-30 132
2020-11-24 131.7
2020-11-16 130.8
2020-11-09 130.9
2020-11-02 131.6
2020-10-26 131.9
2020-10-19 132
2020-10-12 132.2
2020-10-05 132.9
2020-09-28 132.8
2020-09-23 133.4
2020-09-14 134.7
2020-09-07 134.5
2020-08-31 134
2020-08-24 134
2020-08-17 133.9
2020-08-11 133.7
2020-08-03 132.8
2020-07-27 129.5
2020-07-20 129.5
2020-07-13 129.6
2020-07-06 129.3
2020-06-29 129.4
2020-06-22 129.7
2020-06-15 129
2020-06-08 126.9
2020-06-01 126.2
2020-05-25 125.1
2020-05-18 123.3
2020-05-11 121.6
2020-04-27 125.9
2020-04-20 127.1
2020-04-13 128.2
2020-04-06 129.7
2020-03-30 132.3
2020-03-23 136.6
2020-03-16 141
2020-03-09 144.2
2020-03-02 145.8
2020-02-25 145.8
2020-02-17 146.5
2020-02-10 148.5
2020-02-03 149.5
2020-01-27 149.9
2020-01-20 149.8
2020-01-14 149.4
2020-01-06 148.2
2019-12-23 146.7
2019-12-16 145.8
2019-12-09 145.6
2019-12-02 145.5
2019-11-25 145.5
2019-11-18 145.1
2019-11-11 144.9
2019-11-05 144.9
2019-10-28 144.8
2019-10-21 144.8
2019-10-15 145.7
2019-10-07 147.3
2019-09-30 143.7
2019-09-24 142.5
2019-09-17 141.8
2019-09-09 142
2019-09-02 142
2019-08-26 142.2
2019-08-19 143.7
2019-08-13 144.2
2019-08-05 144.7
2019-07-29 144.9
2019-07-22 144.8
2019-07-16 144.8
2019-07-08 144.9
2019-07-01 144.7
2019-06-24 145
2019-06-17 145.9
2019-06-10 147.6
2019-06-03 148.6
2019-05-27 148.6
2019-05-20 148.9
2019-05-13 149.2
2019-05-07 148.7
2019-04-22 147.1
2019-04-15 146.1
2019-04-08 144.8
2019-04-01 144.4
2019-03-25 144.1
2019-03-18 143.8
2019-03-11 143.8
2019-03-04 143.3
2019-02-25 142.4
2019-02-18 141.3
2019-02-12 141.4
2019-02-04 141.5
2019-01-28 141.4
2019-01-21 140.6
2019-01-15 140.8
2019-01-07 141.8
2018-12-25 144.4
2018-12-17 145.5
2018-12-10 147.4
2018-12-03 149.2
2018-11-26 151.8
2018-11-19 153.5
2018-11-12 155.5
2018-11-05 156.7
2018-10-29 158.4
2018-10-22 159.3
2018-10-15 158.7
2018-10-09 157
2018-10-01 154.2
2018-09-25 153.6
2018-09-18 153.1
2018-09-10 152.4
2018-09-03 150.9
2018-08-27 150.8
2018-08-20 150.8
2018-08-13 150.9
2018-08-06 150.9
2018-07-30 151.1
2018-07-23 151.2
2018-07-17 151.4
2018-07-09 151
2018-07-02 150.8
2018-06-25 151.1
2018-06-18 151.4
2018-06-11 151.3
2018-06-04 151.3
2018-05-28 150.3
2018-05-21 148.1
2018-05-14 146.4
2018-05-07 145.1
2018-05-01 144.7
2018-04-23 142.9
2018-04-16 142.2
2018-04-09 141.9
2018-04-02 141.7
2018-03-26 141.7
2018-03-19 142.2
2018-03-12 142.3
2018-03-05 142.7
2018-02-26 143
2018-02-19 143.7
2018-02-13 144.1
2018-02-05 144.2
2018-01-29 144.1
2018-01-22 143.9
2018-01-15 142
2018-01-09 141
2017-12-25 140.7
2017-12-18 140.6
2017-12-11 140.7
2017-12-04 140.6
2017-11-27 140.4
2017-11-20 139.6
2017-11-13 137.5
2017-11-06 135.8
2017-10-30 135.4
2017-10-23 135.4
2017-10-16 135.1
2017-10-10 134.6
2017-10-02 133.1
2017-09-25 131.9
2017-09-19 131.1
2017-09-11 131
2017-09-04 131
2017-08-28 130.8
2017-08-21 130.6
2017-08-14 130.5
2017-08-07 129.9
2017-07-31 129.6
2017-07-24 129.6
2017-07-18 129.7
2017-07-10 129.1
2017-07-03 129
2017-06-26 129.1
2017-06-19 129.4
2017-06-12 129.6
2017-06-05 129.3
2017-05-29 129.3
2017-05-22 130
2017-05-15 131.1
2017-05-08 132
2017-05-01 132.6
2017-04-24 133.2
2017-04-17 133.3
2017-04-10 133.2
2017-04-03 133.3
2017-03-27 133.3
2017-03-21 133.2
2017-03-13 133
2017-03-06 131.2
2017-02-27 129.9
2017-02-20 129.7
2017-02-13 129.8
2017-02-06 129.7
2017-01-30 129.9
2017-01-23 130.1
2017-01-16 129.8
2017-01-10 129.5
2016-12-26 129.4
2016-12-19 128.3
2016-12-12 126.7
2016-12-05 124.5
2016-11-28 124.3
2016-11-21 124.5
2016-11-14 125.5
2016-11-07 125.8
2016-10-31 125.3
2016-10-24 125.4
2016-10-17 123.9
2016-10-11 121.8
2016-10-03 121.6
2016-09-26 121.9
2016-09-20 122
2016-09-12 122
2016-09-05 121.8
2016-08-29 120.7
2016-08-22 120.1
2016-08-15 120
2016-08-08 120.4
2016-08-01 120.6
2016-07-25 120.7
2016-07-19 121.4
2016-07-11 122.4
2016-07-04 123.1
2016-06-27 123.3
2016-06-20 123.7
2016-06-13 123.6
2016-06-06 122.3
2016-05-30 119.2
2016-05-23 119
2016-05-16 118.5
2016-05-09 117.6
2016-05-02 117.5
2016-04-25 116.7
2016-04-18 116.6
2016-04-11 116.5
2016-04-04 114.9
2016-03-28 112.9
2016-03-22 112.1
2016-03-14 111.5
2016-03-07 111.8
2016-02-29 112.4
2016-02-22 113.4
2016-02-15 114
2016-02-08 113.9
2016-02-01 114.4
2016-01-25 115.9
2016-01-18 117.5
2016-01-12 119.3
2016-01-04 120.9
2015-12-21 123.6
2015-12-14 126.7
2015-12-07 128.1
2015-11-30 129.2
2015-11-24 130.1
2015-11-16 131.9
2015-11-09 132.5
2015-11-02 133.4
2015-10-26 134.2
2015-10-19 134.4
2015-10-13 134.3
2015-10-05 134.8
2015-09-28 135.2
2015-09-24 135.6
2015-09-14 135
2015-09-07 134.6
2015-08-31 134.9
2015-08-24 135.3
2015-08-17 137
2015-08-10 138.7
2015-08-03 140.1
2015-07-27 141.3
2015-07-21 142.3
2015-07-13 143.4
2015-07-06 143.9
2015-06-29 144
2015-06-22 143.9
2015-06-15 143.6
2015-06-08 142.8
2015-06-01 141.9
2015-05-25 141.8
2015-05-18 141
2015-05-11 139.8
2015-05-07 139
2015-04-27 138.6
2015-04-20 137.5
2015-04-13 137.8
2015-04-06 138.2
2015-03-30 138.6
2015-03-23 139.1
2015-03-16 138.9
2015-03-09 138.4
2015-03-02 138.2
2015-02-23 137.5
2015-02-16 134.5
2015-02-09 132.2
2015-02-02 132.7
2015-01-26 134.7
2015-01-19 138
2015-01-13 140.7
2015-01-05 143.3
2014-12-22 147.1
2014-12-15 150.7
2014-12-08 153.6
2014-12-01 155.5
2014-11-25 156.6
2014-11-17 157.3
2014-11-10 157.6
2014-11-04 157.9
2014-10-27 159.6
2014-10-20 161.6
2014-10-14 163.2
2014-10-06 164.2
2014-09-29 164.6
2014-09-22 165
2014-09-16 165.4
2014-09-08 165.4
2014-09-01 165.8
2014-08-25 166.7
2014-08-18 167.7
2014-08-11 168.1
2014-08-04 168.2
2014-07-28 168.4
2014-07-22 168.5
2014-07-14 168.6
2014-07-07 168.3
2014-06-30 167.3
2014-06-23 166.3
2014-06-16 165.7
2014-06-09 165.5
2014-06-02 165
2014-05-26 164.8
2014-05-19 164.4
2014-05-12 164
2014-05-07 163.4
2014-04-28 163
2014-04-21 162.7
2014-04-14 162.8
2014-04-07 162.8
2014-04-01 163.1
2014-03-24 157.9
2014-03-17 157.3
2014-03-10 157.1
2014-03-03 156.8
2014-02-24 156.9
2014-02-17 157
2014-02-10 157.2
2014-02-03 157.4
2014-01-27 157.4
2014-01-20 157.5
2014-01-14 157.6
2014-01-06 157.5
2013-12-24 157.4
2013-12-16 157.4
2013-12-09 157.5
2013-12-02 157.2
2013-11-25 157
2013-11-18 157.6
2013-11-11 158.3
2013-11-05 158.6
2013-10-28 159.3
2013-10-21 159.7
2013-10-15 158.9
2013-10-07 158.5
2013-09-30 159.9
2013-09-24 160.6
2013-09-17 161.3
2013-09-09 161.5
2013-09-02 161.4
2013-08-26 161.2
2013-08-19 161.2
2013-08-12 161.2
2013-08-05 161
2013-07-29 159.5
2013-07-22 157.7
2013-07-16 155.5
2013-07-08 153
2013-07-01 151.8
2013-06-24 151.9
2013-06-17 151.8
2013-06-10 151.6
2013-06-03 151.5
2013-05-27 151.7
2013-05-20 151.9
2013-05-13 152.4
2013-05-07 152.6
2013-04-30 153.2
2013-04-22 154.1
2013-04-15 154.8
2013-04-08 154.8
2013-04-01 155
2013-03-25 155.1
2013-03-18 155.3
2013-03-11 155.5
2013-03-04 155.5
2013-02-25 155.6
2013-02-18 154.6
2013-02-12 153.5
2013-02-04 151.9
2013-01-28 151.4
2013-01-21 151.4
2013-01-15 150
2013-01-07 149
2012-12-25 147.9
2012-12-17 147.5
2012-12-10 147.3
2012-12-03 146.7
2012-11-26 145.9
2012-11-19 145.9
2012-11-12 146.3
2012-11-05 146.5
2012-10-29 147
2012-10-22 147.3
2012-10-15 147.7
2012-10-09 148.5
2012-10-01 149
2012-09-24 149.1
2012-09-18 148.6
2012-09-10 148
2012-09-03 147.7
2012-08-27 146.5
2012-08-20 143.5
2012-08-13 140.8
2012-08-06 139.4
2012-07-30 139.4
2012-07-23 139.7
2012-07-17 139.9
2012-07-09 139.9
2012-07-02 140.3
2012-06-25 141.4
2012-06-18 142.3
2012-06-11 143.8
2012-06-04 145.8
2012-05-28 147.3
2012-05-21 148.9
2012-05-14 151.6
2012-05-07 153.1
2012-05-01 153.8
2012-04-23 155.2
2012-04-16 157
2012-04-09 157.6
2012-04-02 157.5
2012-03-26 156.8
2012-03-19 154.9
2012-03-12 151.9
2012-03-05 149
2012-02-27 145
2012-02-20 143.3
2012-02-13 142.9
2012-02-06 143
2012-01-30 143.2
2012-01-23 143.3
2012-01-16 143.5
2012-01-10 143.5
2012-01-05 143.5
2011-12-26 143.6
2011-12-19 143.5
2011-12-12 143.5
2011-12-05 143.6
2011-11-28 143.4
2011-11-21 143.2
2011-11-14 142.4
2011-11-07 142.3
2011-10-31 142.4
2011-10-24 142.5
2011-10-17 142.7
2011-10-11 143.2
2011-10-03 144.8
2011-09-26 145.5
2011-09-20 146.4
2011-09-12 147.2
2011-09-05 148.1
2011-08-29 149
2011-08-22 149.9
2011-08-15 150.9
2011-08-08 151.3
2011-08-01 151.3
2011-07-25 151
2011-07-19 149.8
2011-07-11 149.2
2011-07-04 148.8
2011-06-27 148.7
2011-06-20 148.5
2011-06-13 148.1
2011-06-06 148.3
2011-05-30 149.5
2011-05-23 150.4
2011-05-16 152.2
2011-05-09 152.9
2011-05-02 153.1
2011-04-25 153.3
2011-04-18 152.7
2011-04-11 151.7
2011-04-04 151.3
2011-03-28 150.9
2011-03-22 150.7
2011-03-14 149.1
2011-03-07 146.2
2011-02-28 139
2011-02-21 137.9
2011-02-14 137.9
2011-02-07 137.8
2011-01-31 137.7
2011-01-24 137.6
2011-01-17 136.7
2011-01-11 135.6
2011-01-05 134.8
2010-12-20 133.5
2010-12-13 132.9
2010-12-06 132.8
2010-11-29 132.8
2010-11-22 132.8
2010-11-15 132.7
2010-11-08 132.6
2010-11-01 132.7
2010-10-25 132.6
2010-10-18 133
2010-10-12 133.1
2010-10-04 133.4
2010-09-27 133.9
2010-09-21 134.1
2010-09-13 134.6
2010-09-06 135
2010-08-30 134.7
2010-08-23 135
2010-08-16 135.1
2010-08-09 135.2
2010-08-02 135.5
2010-07-26 136.1
2010-07-20 136.7
2010-07-12 137.2
2010-07-05 137.6
2010-06-28 138.1
2010-06-21 138.4
2010-06-14 138.7
2010-06-07 139.1
2010-05-31 139.8
2010-05-24 139.9
2010-05-17 139.6
2010-05-10 139
2010-05-06 138.2
2010-04-26 137.4
2010-04-19 135.9
2010-04-12 133.1
2010-04-05 132.7
2010-03-29 132.5
2010-03-23 132
2010-03-15 130.4
2010-03-08 130
2010-03-01 129.9
2010-02-22 129.9
2010-02-15 129.9
2010-02-08 129.9
2010-02-01 129.7
2010-01-25 129.3
2010-01-18 127.7
2010-01-12 127.1
2010-01-05 127.3
2009-12-21 127.7
2009-12-14 128
2009-12-07 128.2
2009-11-30 128.6
2009-11-24 128.8
2009-11-16 129
2009-11-09 128.5
2009-11-02 128.6
2009-10-26 129
2009-10-19 129.2
2009-10-13 129.4
2009-10-05 129.5
2009-09-28 129.3
2009-09-24 129.3
2009-09-14 129.4
2009-09-07 129
2009-08-31 126.1
2009-08-24 126
2009-08-17 125.9
2009-08-10 126
2009-08-03 126.2
2009-07-27 126
2009-07-21 126
2009-07-13 125.6
2009-07-06 124.2
2009-06-29 122.2
2009-06-22 121.9
2009-06-15 121.2
2009-06-08 120.2
2009-06-01 119.6
2009-05-25 118.6
2009-05-18 117.8
2009-05-11 117.5
2009-05-07 117.2
2009-04-27 116.4
2009-04-20 114.1
2009-04-13 113.9
2009-04-06 113
2009-03-30 111.5
2009-03-23 111.4
2009-03-16 111.1
2009-03-09 111.1
2009-03-02 111
2009-02-23 110
2009-02-16 108.7
2009-02-09 108.3
2009-02-02 108
2009-01-26 107.4
2009-01-19 106
2009-01-13 105.6
2009-01-05 106
2008-12-22 110
2008-12-15 114.2
2008-12-08 118.6
2008-12-01 122
2008-11-25 126.8
2008-11-17 131.5
2008-11-10 138.1
2008-11-04 143
2008-10-27 152.6
2008-10-20 157.9
2008-10-14 161.9
2008-10-06 165.3
2008-09-29 170.1
2008-09-22 171.8
2008-09-16 173.3
2008-09-08 174.8
2008-09-01 176.7
2008-08-25 182.3
2008-08-18 183.6
2008-08-11 184.5
2008-08-04 185.1
2008-07-28 181
2008-07-22 181.2
2008-07-14 181.5
2008-07-07 182.1
2008-06-30 172.4
2008-06-23 172.3
2008-06-16 172.5
2008-06-09 172.8
2008-06-02 172.7
2008-05-26 161.4
2008-05-19 161.4
2008-05-12 161.5
2008-05-07 161.4
2008-04-28 131.8
2008-04-21 131.6
2008-04-14 131.4
2008-04-07 131.6
2008-03-31 153.7
2008-03-24 153.4
2008-03-17 153.3
2008-03-10 153.1
2008-03-03 152.5
2008-02-25 152.7
2008-02-18 153
2008-02-12 153.4
2008-02-04 153.7
2008-01-28 154.2
2008-01-21 154.6
2008-01-15 155.1
2008-01-07 155.7
2007-12-25 156.3
2007-12-17 156.5
2007-12-10 156.5
2007-12-03 156
2007-11-26 150.6
2007-11-19 150.5
2007-11-12 150.3
2007-11-05 150
2007-10-29 145.2
2007-10-22 145.3
2007-10-15 145.6
2007-10-09 145.3
2007-10-01 144.2
2007-09-25 143.5
2007-09-18 143.7
2007-09-10 144
2007-09-03 144.4
2007-08-27 145.8
2007-08-20 146.1
2007-08-13 146.1
2007-08-06 145.9
2007-07-30 141.8
2007-07-23 141.8
2007-07-17 141.6
2007-07-09 141.1
2007-07-02 140.2
2007-06-25 139.8
2007-06-18 139.8
2007-06-11 139.9
2007-06-04 139.3
2007-05-28 137
2007-05-21 137
2007-05-14 136.7
2007-05-07 136.4
2007-05-01 135
2007-04-23 130.9
2007-04-16 130.6
2007-04-09 130.3
2007-04-02 129.1
2007-03-26 128.8
2007-03-19 128.9
2007-03-12 128.5
2007-03-05 128.2
2007-02-26 128.4
2007-02-19 128.7
2007-02-13 129.2
2007-02-05 129.9
2007-01-29 131.9
2007-01-22 132.6
2007-01-15 133.1
2007-01-09 133.7
2007-01-04 133.9
2006-12-25 134.1
2006-12-18 134.5
2006-12-11 135.1
2006-12-04 135.7
2006-11-27 136.6
2006-11-20 137
2006-11-13 137.5
2006-11-06 137.9
2006-10-30 140.6
2006-10-23 141.1
2006-10-16 141.8
2006-10-10 142.3
2006-10-02 143.4
2006-09-25 144.9
2006-09-19 145.1
2006-09-11 145.2
2006-09-04 145.2
2006-08-28 144.4
2006-08-21 144.4
2006-08-14 143.7
2006-08-07 143.7
2006-07-31 137.5
2006-07-24 137.4
2006-07-18 137.2
2006-07-10 137
2006-07-03 137
2006-06-26 137
2006-06-19 137
2006-06-12 137.3
2006-06-05 137.3
2006-05-29 137.3
2006-05-22 137.4
2006-05-15 137.3
2006-05-08 136.9
2006-05-01 136.7
2006-04-24 132.6
2006-04-17 132.1
2006-04-10 132.1
2006-04-03 132.1
2006-03-27 131.7
2006-03-20 131.7
2006-03-13 131.4
2006-03-06 130.9
2006-02-27 130.4
2006-02-20 130.2
2006-02-13 130.3
2006-02-06 129.6
2006-01-30 129.2
2006-01-23 129.2
2006-01-16 129.1
2006-01-10 129.4
2006-01-04 129.5
2005-12-26 129.4
2005-12-19 129.7
2005-12-12 129.9
2005-12-05 130.2
2005-11-28 130.8
2005-11-21 131
2005-11-14 131.1
2005-11-07 131.1
2005-10-31 131.5
2005-10-24 131.6
2005-10-17 131.9
2005-10-11 132.2
2005-10-03 132.1
2005-09-26 131.9
2005-09-20 131.9
2005-09-12 131.7
2005-09-05 131.6
2005-08-29 130.2
2005-08-22 130.2
2005-08-15 130.2
2005-08-08 130
2005-08-01 129.5
2005-07-25 126.7
2005-07-19 126.6
2005-07-11 126.6
2005-07-04 126.3
2005-06-27 124.7
2005-06-20 124.7
2005-06-13 124.7
2005-06-06 124.9
2005-05-30 125.5
2005-05-23 125.7
2005-05-16 125.7
2005-05-09 126
2005-05-02 125.6
2005-04-25 123.2
2005-04-18 123.2
2005-04-11 123.2
2005-04-04 122.7
2005-03-28 118.5
2005-03-22 118.4
2005-03-14 118.3
2005-03-07 117.8
2005-02-28 117.3
2005-02-21 117.4
2005-02-14 117.4
2005-02-07 117.6
2005-01-31 117.9
2005-01-24 118
2005-01-17 118.3
2005-01-11 118.6
2005-01-04 118.9
2004-12-20 119.4
2004-12-13 119.8
2004-12-06 120
2004-11-29 120.5
2004-11-22 120.5
2004-11-15 120.5
2004-11-08 120.4
2004-11-01 120.1
2004-10-25 119.6
2004-10-18 119.6
2004-10-12 119.6
2004-10-04 119.6
2004-09-27 119.9
2004-09-21 119.9
2004-09-13 119.9
2004-09-06 119.5
2004-08-30 114.8
2004-08-23 114.8
2004-08-16 114.2
2004-08-09 114.2
2004-08-02 114.2
2004-07-26 114.2
2004-07-20 114.2
2004-07-12 114.2
2004-07-05 114.1
2004-06-28 113.9
2004-06-21 113.6
2004-06-14 112.7
2004-06-07 112
2004-05-31 108
2004-05-24 108
2004-05-17 108
2004-05-10 108
2004-04-26 107
2004-04-19 107
2004-04-12 106
2004-04-05 106
2004-03-29 100
2004-03-22 100
2004-03-15 100
2004-03-08 100
2004-03-01 100
2004-02-23 100
2004-02-16 100
2004-02-09 100
2004-02-02 100
2004-01-26 100
2004-01-19 100
2004-01-13 100
2004-01-05 100
2003-12-22 100
2003-12-15 100
2003-12-08 100
2003-12-01 100
2003-11-25 100
2003-11-17 100
2003-11-10 101
2003-11-04 100
2003-10-27 101
2003-10-20 101
2003-10-14 101
2003-10-06 101
2003-09-29 101
2003-09-22 101
2003-09-16 101
2003-09-08 101
2003-09-01 101
2003-08-25 101
2003-08-18 101
2003-08-11 101
2003-08-04 101
2003-07-28 101
2003-07-22 101
2003-07-14 101
2003-07-07 101
2003-06-30 102
2003-06-23 102
2003-06-16 102
2003-06-09 102
2003-06-02 103
2003-05-26 103
2003-05-19 104
2003-05-12 104
2003-05-06 104
2003-04-28 104
2003-04-21 104
2003-04-14 104
2003-04-07 104
2003-03-31 104
2003-03-24 103
2003-03-17 103
2003-03-10 102
2003-03-03 101
2003-02-24 101
2003-02-17 101
2003-02-10 101
2003-02-03 101
2003-01-27 101
2003-01-20 101
2003-01-14 101
2003-01-06 101
2002-12-24 101
2002-12-16 101
2002-12-09 101
2002-12-02 101
2002-11-25 101
2002-11-18 100
2002-11-11 100
2002-11-05 100
2002-10-28 100
2002-10-21 100
2002-10-15 100
2002-10-07 99
2002-09-30 99
2002-09-24 99
2002-09-17 99
2002-09-09 99
2002-09-02 99
2002-08-26 99
2002-08-19 100
2002-08-12 100
2002-08-05 100
2002-07-29 101
2002-07-22 101
2002-07-15 101
2002-07-08 101
2002-07-01 101
2002-06-24 102
2002-06-17 102
2002-06-10 102
2002-06-03 102
2002-05-27 101
2002-05-20 101
2002-05-13 100
2002-05-07 100
2002-04-30 100
2002-04-22 99
2002-04-15 99
2002-04-08 98
2002-04-01 98
2002-03-25 98
2002-03-18 98
2002-03-11 98
2002-03-04 99
2002-02-25 99
2002-02-18 99
2002-02-12 99
2002-02-04 100
2002-01-28 100
2002-01-21 100
2002-01-15 100
2002-01-07 100
2001-12-25 100
2001-12-17 101
2001-12-10 101
2001-12-03 102
2001-11-26 102
2001-11-19 102
2001-11-12 103
2001-11-05 103
2001-10-29 103
2001-10-22 103
2001-10-15 103
2001-10-09 103
2001-10-01 104
2001-09-25 104
2001-09-17 104
2001-09-10 104
2001-09-03 104
2001-08-27 104
2001-08-20 104
2001-08-13 104
2001-08-06 104
2001-07-30 104
2001-07-23 104
2001-07-16 104
2001-07-09 104
2001-07-02 104
2001-06-25 105
2001-06-18 105
2001-06-11 105
2001-06-04 105
2001-05-28 105
2001-05-21 105
2001-05-14 105
2001-05-07 105
2001-04-23 105
2001-04-16 105
2001-04-09 106
2001-04-02 106
2001-03-26 106
2001-03-19 106
2001-03-12 106
2001-03-05 106
2001-02-26 106
2001-02-19 106
2001-02-13 106
2001-02-05 107
2001-01-29 107
2001-01-22 107
2001-01-15 107
2001-01-09 107
2000-12-25 107
2000-12-18 107
2000-12-11 107
2000-12-04 107
2000-11-27 107
2000-11-20 107
2000-11-13 107
2000-11-06 107
2000-10-30 107
2000-10-23 107
2000-10-16 107
2000-10-10 106
2000-10-02 106
2000-09-25 104
2000-09-18 104
2000-09-11 104
2000-09-04 104
2000-08-28 104
2000-08-21 104
2000-08-14 104
2000-08-07 104
2000-07-31 104
2000-07-24 104
2000-07-17 104
2000-07-10 103
2000-07-03 103
2000-06-26 103
2000-06-19 103
2000-06-12 103
2000-06-05 103
2000-05-29 103
2000-05-22 103
2000-05-15 103
2000-05-08 103
2000-04-24 103
2000-04-17 103
2000-04-10 103
2000-04-03 102
2000-03-27 101
2000-03-21 101
2000-03-13 101
2000-03-06 101
2000-02-28 101
2000-02-21 101
2000-02-14 101
2000-02-07 100
2000-01-31 100
2000-01-24 100
2000-01-17 100
2000-01-11 100
2000-01-05 100
1999-12-27 100
1999-12-20 100
1999-12-13 100
1999-12-06 100
1999-11-29 99
1999-11-22 99
1999-11-15 99
1999-11-08 99
1999-11-01 98
1999-10-25 98
1999-10-18 98
1999-10-12 98
1999-10-04 97
1999-09-27 97
1999-09-20 97
1999-09-13 96
1999-09-06 96
1999-08-30 95
1999-08-23 95
1999-08-16 95
1999-08-09 95
1999-08-02 94
1999-07-26 94
1999-07-19 94
1999-07-12 94
1999-07-05 93
1999-06-28 93
1999-06-21 93
1999-06-14 92
1999-06-07 91
1999-05-31 90
1999-05-24 90
1999-05-17 90
1999-05-10 91
1999-04-26 91
1999-04-19 91
1999-04-12 92
1999-04-05 92
1999-03-29 92
1999-03-23 93
1999-03-15 93
1999-03-08 94
1999-03-01 94
1999-02-22 94
1999-02-15 94
1999-02-08 94
1999-02-01 94
1999-01-25 94
1999-01-18 94
1999-01-11 94
1999-01-05 94
1998-12-21 94
1998-12-14 94
1998-12-07 92
1998-11-30 92
1998-11-24 93
1998-11-16 93
1998-11-09 93
1998-11-02 94
1998-10-26 94
1998-10-19 94
1998-10-12 94
1998-10-05 95
1998-09-28 95
1998-09-21 95
1998-09-14 95
1998-09-07 95
1998-08-31 95
1998-08-24 95
1998-08-17 95
1998-08-10 95
1998-08-03 95
1998-07-27 95
1998-07-21 95
1998-07-13 95
1998-07-06 95
1998-06-29 95
1998-06-22 95
1998-06-15 95
1998-06-08 96
1998-06-01 96
1998-05-25 96
1998-05-18 96
1998-05-11 94
1998-05-06 95
1998-04-27 95
1998-04-20 95
1998-04-13 95
1998-04-06 96
1998-03-30 97
1998-03-23 97
1998-03-16 97
1998-03-09 98
1998-03-02 100
1998-02-23 100
1998-02-16 101
1998-02-09 101
1998-02-02 102
1998-01-26 103
1998-01-19 104
1998-01-12 104
1998-01-05 105
1997-12-22 105
1997-12-15 106
1997-12-08 106
1997-12-01 106
1997-11-25 106
1997-11-17 106
1997-11-10 107
1997-11-04 107
1997-10-27 107
1997-10-20 107
1997-10-13 108
1997-10-06 108
1997-09-29 108
1997-09-22 108
1997-09-16 109
1997-09-08 109
1997-09-01 109
1997-08-25 110
1997-08-18 110
1997-08-11 110
1997-08-04 110
1997-07-28 111
1997-07-22 111
1997-07-14 111
1997-07-07 111
1997-06-30 112
1997-06-23 112
1997-06-16 112
1997-06-09 112
1997-06-02 112
1997-05-26 113
1997-05-19 113
1997-05-12 113
1997-05-06 113
1997-04-28 113
1997-04-21 113
1997-04-14 113
1997-04-07 113
1997-03-31 113
1997-03-24 113
1997-03-17 113
1997-03-10 113
1997-03-03 113
1997-02-24 113
1997-02-17 113
1997-02-10 113
1997-02-03 113
1997-01-27 113
1997-01-20 113
1997-01-13 113
1997-01-06 112
1996-12-24 112
1996-12-16 113
1996-12-09 112
1996-12-02 112
1996-11-25 112
1996-11-18 112
1996-11-11 112
1996-11-05 112
1996-10-28 112
1996-10-21 112
1996-10-14 112
1996-10-07 112
1996-09-30 112
1996-09-24 112
1996-09-17 112
1996-09-09 112
1996-09-02 112
1996-08-26 112
1996-08-19 112
1996-08-12 112
1996-08-05 112
1996-07-29 112
1996-07-22 113
1996-07-15 113
1996-07-08 113
1996-07-01 113
1996-06-24 113
1996-06-17 113
1996-06-10 113
1996-06-03 113
1996-05-27 113
1996-05-20 113
1996-05-13 113
1996-05-07 113
1996-04-30 113
1996-04-22 113
1996-04-15 113
1996-04-08 114
1996-04-01 114
1996-03-25 117
1996-03-18 118
1996-03-11 118
1996-03-04 118
1996-02-26 119
1996-02-19 119
1996-02-13 119
1996-02-05 120
1996-01-29 120
1996-01-22 120
1996-01-16 120
1996-01-08 120
1995-12-25 120
1995-12-18 120
1995-12-11 120
1995-12-04 120
1995-11-27 120
1995-11-20 120
1995-11-13 120
1995-11-06 121
1995-10-30 121
1995-10-23 121
1995-10-16 121
1995-10-09 121
1995-10-02 121
1995-09-25 121
1995-09-18 121
1995-09-11 121
1995-09-04 121
1995-08-28 121
1995-08-21 121
1995-08-14 121
1995-08-07 122
1995-07-31 122
1995-07-24 122
1995-07-17 122
1995-07-10 122
1995-07-03 123
1995-06-26 123
1995-06-19 123
1995-06-12 123
1995-06-05 123
1995-05-29 123
1995-05-22 123
1995-05-15 123
1995-05-08 124
1995-04-24 124
1995-04-17 124
1995-04-10 124
1995-04-03 124
1995-03-27 124
1995-03-20 124
1995-03-13 124
1995-03-06 125
1995-02-27 125
1995-02-20 125
1995-02-13 125
1995-02-06 125
1995-01-30 125
1995-01-23 125
1995-01-17 125
1995-01-09 125
1994-12-26 125
1994-12-19 125
1994-12-12 125
1994-12-05 125
1994-11-28 125
1994-11-21 125
1994-11-14 125
1994-11-07 125
1994-10-31 126
1994-10-24 126
1994-10-17 126
1994-10-11 126
1994-10-03 126
1994-09-26 126
1994-09-19 126
1994-09-12 126
1994-09-05 126
1994-08-29 126
1994-08-22 126
1994-08-15 126
1994-08-08 126
1994-08-01 126
1994-07-25 126
1994-07-18 126
1994-07-11 126
1994-07-04 126
1994-06-27 126
1994-06-20 126
1994-06-13 126
1994-06-06 126
1994-05-30 126
1994-05-23 126
1994-05-16 126
1994-05-09 126
1994-04-25 126
1994-04-18 127
1994-04-11 127
1994-04-04 127
1994-03-28 127
1994-03-22 127
1994-03-14 127
1994-03-07 127
1994-02-28 127
1994-02-21 127
1994-02-14 127
1994-02-07 127
1994-01-31 127
1994-01-24 127
1994-01-17 127
1994-01-10 127
1994-01-05 127
1993-12-20 127
1993-12-13 127
1993-12-06 127
1993-12-01 127
1993-11-29 127
1993-11-22 127
1993-11-15 127
1993-11-08 127
1993-11-01 127
1993-10-25 127
1993-10-18 128
1993-10-12 128
1993-10-04 128
1993-09-27 128
1993-09-20 128
1993-09-13 128
1993-09-06 128
1993-08-30 128
1993-08-23 128
1993-08-16 128
1993-08-09 128
1993-08-02 128
1993-07-26 128
1993-07-19 129
1993-07-12 129
1993-07-05 129
1993-06-28 129
1993-06-21 129
1993-06-14 129
1993-06-07 129
1993-05-31 129
1993-05-24 129
1993-05-17 129
1993-05-10 129
1993-04-26 129
1993-04-19 129
1993-04-12 129
1993-04-05 129
1993-03-29 129
1993-03-22 129
1993-03-15 129
1993-03-08 129
1993-03-01 129
1993-02-22 129
1993-02-15 130
1993-02-08 130
1993-02-01 130
1993-01-25 130
1993-01-18 130
1993-01-11 130
1993-01-04 130
1992-12-21 130
1992-12-14 130
1992-12-07 130
1992-11-30 130
1992-11-24 130
1992-11-16 130
1992-11-09 130
1992-11-02 130
1992-10-26 130
1992-10-19 130
1992-10-12 130
1992-10-05 130
1992-09-28 130
1992-09-21 129
1992-09-14 129
1992-09-07 129
1992-08-31 128
1992-08-24 128
1992-08-17 128
1992-08-10 128
1992-08-03 128
1992-07-27 128
1992-07-20 127
1992-07-13 127
1992-07-06 127
1992-06-29 127
1992-06-22 127
1992-06-15 127
1992-06-08 127
1992-06-01 127
1992-05-25 127
1992-05-18 127
1992-05-11 127
1992-05-06 127
1992-04-27 127
1992-04-20 127
1992-04-13 127
1992-04-06 127
1992-04-01 127
1992-03-30 128
1992-03-23 128
1992-03-16 128
1992-03-09 128
1992-03-02 128
1992-02-24 128
1992-02-17 128
1992-02-10 128
1992-02-03 128
1992-01-27 128
1992-01-20 129
1992-01-13 129
1992-01-06 129
1991-12-24 129
1991-12-16 130
1991-12-09 129
1991-12-02 129
1991-11-25 129
1991-11-18 129
1991-11-11 129
1991-11-05 129
1991-10-28 129
1991-10-21 129
1991-10-14 129
1991-10-07 129
1991-09-30 129
1991-09-24 129
1991-09-17 129
1991-09-09 129
1991-09-02 129
1991-08-26 129
1991-08-19 129
1991-08-12 129
1991-08-05 129
1991-07-29 129
1991-07-22 129
1991-07-15 129
1991-07-08 129
1991-07-01 129
1991-06-24 129
1991-06-17 129
1991-06-10 129
1991-06-03 129
1991-05-27 128
1991-05-20 128
1991-05-13 129
1991-05-07 129
1991-04-30 129
1991-04-22 129
1991-04-15 129
1991-04-08 129
1991-04-01 129
1991-03-25 128
1991-03-18 129
1991-03-11 131
1991-03-04 131
1991-02-25 131
1991-02-18 132
1991-02-12 133
1991-02-04 133
1991-01-28 133
1991-01-21 133
1991-01-14 136
1991-01-07 136
1990-12-25 136
1990-12-17 137
1990-12-10 139
1990-12-03 139
1990-11-26 139
1990-11-19 139
1990-11-13 139
1990-11-05 139
1990-10-29 139
1990-10-22 139
1990-10-15 134
1990-10-08 134
1990-10-01 134
1990-09-25 134
1990-09-17 126
1990-09-10 124
1990-09-03 124
1990-08-27 124